IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 240

コイン

採掘不可

ウォレット

入札

US$ 0.004413

取引所

CRTO

要求

US$ 0.004425

最終取引時間

19:11:45

取引量 (24 時間)

$ 40,899,666

最終取引サイズ

112,830.00

取引量/時価総額 (24 時間)

0.43%

取引価格

US$ 0.004431

完全希薄化時価総額

US$ 398,790,000

開始日

2018/12/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003891-0.012533

流通量"供給 21,315,000,000 / 90,000,000,000

23.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004879	Binance	1547861722	/cdn/crypto/logos/exchanges/BINA.png	$ 7,601,482.53	1742031147	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	72.7679368836	最近
0.004877	OKX	382813923.332	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,895,272.16	1742031146	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	17.9968139371	最近
0.004876	DigiFinex	113713282.165	/cdn/crypto/logos/exchanges/DGFX.png	$ 562,860.42	1742030994	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	5.34587865427	最近
0.004879	Gate.io	50438819.6	/cdn/crypto/logos/exchanges/GATE.png	$ 246,911.32	1742030626	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	2.37122527741	9 分s 前
0.004488	Bitvavo	25547697.9709	/cdn/crypto/logos/exchanges/BITV.png	€ 115,405.75	1742031145	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	1.20104609284	最近
0.00488	LBank	3571463	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,501.30	1742031142	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	6	https://www.lbank.info/exchange/iost/usdt	0.167901299239	最近
0.004877	Kucoin	2058832.8274	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,151.27	1742030646	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.0967896648058	8 分s 前
0.004953	LATOKEN	275063	/cdn/crypto/logos/exchanges/LATK.png	$ 1,362.71	1742007745	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.0129312371632	7 時間s 前
0.00488	HTX	215482.9804	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,067.45	1742031138	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.0101302666087	最近
5.0E-8	HitBTC	157730	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007886	1742025429	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	10	https://hitbtc.com/IOST-to-BTC	0.00741518865769	2 時間s 前
2.55E-6	Kucoin	140011.6509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.363333	1742030541	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.00658221521396	10 分s 前
5.0E-8	Upbit	134213.922102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007926	1742007472	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.00630965290608	7 時間s 前
5.0E-8	Kucoin	110803.8297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006044	1742003398	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.00520909973512	8 時間s 前
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	14	https://crypto.com/exchange/trade/IOST_USD	0.00383053047504	9 日s 前
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	10 時間s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	16	https://gate.io/trade/IOST_BTC	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	18	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996929	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	10 時間s 前
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996949	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	20	https://www.okx.com/trade-spot/IOST-BTC	0	9 時間s 前
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741996937	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	21	https://www.binance.com/en/trade/IOST_ETH	0	10 時間s 前
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	10 時間s 前
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	10 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996937	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	10 時間s 前
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	10 時間s 前
0.004947	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00443	43928.5714286	CX
4	0	0	0	0	0.005219	52881.7857143	CX
12	0	0	0	0	0.008402	85689.0476191	CX
26	0	0	0	0	0.010436	51074.1208791	CX
52	0.011597	-0.007166	-61.7918427179	0.003891	0.012533	27510.8989305	CX
156	0.02225755	-0.01782655	-80.0921485069	0.00169602	0.05429347	29058590.4803	CX
260	0.00257631	0.00185469	71.9901719902	0.00169602	1509515.8955	239462079.333	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

StocksNcash

4年前

スレッド全体を読む

返信

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 もっと見る

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

6年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0