Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.16 | OKX | 7410.421085 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238,244.08 | 1743331930 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 50.5956618427 | 最近 |
| 32.54 | Kucoin | 2096.68387256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,567.54 | 1743331523 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 2 | https://trade.kucoin.com/BCHSV-USDT | 14.3153954398 | 7 分s 前 |
| 32.06 | Gate.io | 1531.8879 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,305.22 | 1743331086 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 10.4591738149 | 14 分s 前 |
| 32.19 | HTX | 1312.4036 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,183.13 | 1743331935 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bsv_usdt | 8.96061478627 | 最近 |
| 32.15 | DigiFinex | 1213.9894 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,550.85 | 1743331899 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 8.28867839742 | 最近 |
| 0.000391 | Kucoin | 402.29099657 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.158579 | 1743331529 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 6 | https://trade.kucoin.com/BCHSV-BTC | 2.74669671148 | 7 分s 前 |
| 0.000386 | DigiFinex | 283.4544 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.109269 | 1743329889 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 1.93532362139 | 34 分s 前 |
| 0.01763 | Kucoin | 181.82 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.25 | 1743331542 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 8 | https://trade.kucoin.com/BCHSV-ETH | 1.24140087732 | 7 分s 前 |
| 0.0003872 | OKX | 119.2294 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.046208 | 1743331935 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 9 | https://www.okx.com/trade-spot/BSV-BTC | 0.814055009144 | 最近 |
| 32.36 | LATOKEN | 94.176 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,026.48 | 1743329216 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BSV-USDT | 0.642999499629 | 45 分s 前 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 11 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 12 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 13 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 14 | https://www.lbank.info/exchange/bsv/btc | 0 | 11 時間s 前 |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 11 時間s 前 |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 11 時間s 前 |
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 17 | https://www.lbank.info/exchange/bsv/usdt | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 21 | https://gate.io/trade/BCHSV_BTC | 0 | 11 時間s 前 |
| 0.00041 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 22 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 11 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 23 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743331892 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 24 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | 最近 |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743331889 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | 最近 |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 11 時間s 前 |
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743292929 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 27 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 28 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 29 | https://gate.io/trade/BCHSV_USDT | 0 | 11 時間s 前 |
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1743292939 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 11 時間s 前 |
| 0.000392 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743330588 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 31 | https://hitbtc.com/BSV-to-BTC | 0 | 23 分s 前 |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 32 | https://hitbtc.com/BCHSV-to-USD | 0 | 11 時間s 前 |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 33 | https://hitbtc.com/BCHSV-to-BTC | 0 | 11 時間s 前 |
| 0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 34 | https://gate.io/trade/BSV_BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 34.19650368 | -1.70717978 | -4.99226410973 | 31.13777268 | 48.87393291 | 1374.61374457 | CX |
| 4 | 34.90752645 | -2.41820255 | -6.92745317679 | 29.4613137 | 1343.936 | 2595.23516088 | CX |
| 12 | 57.47700141 | -24.98767751 | -43.4742190737 | 29.4613137 | 1343.936 | 2381.04966242 | CX |
| 26 | 51.773677 | -19.2843531 | -37.2474087556 | 29.4613137 | 1426.54423336 | 3073.0216847 | CX |
| 52 | 96.60799902 | -64.11867512 | -66.3699442804 | 29.4613137 | 1426.54423336 | 13584.7986219 | CX |
| 156 | 0 | 0 | 0 | 0 | 1426.54423336 | 5847.44556808 | CX |
| 260 | 0 | 0 | 0 | 0 | 1426.54423336 | 5847.44556808 | CX |
BSVについて
Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
BSV ニュース
暗号通貨チャット
投稿を表示
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will...
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change!
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743292200 | 31.39865887 | -1.5 | -4.55 | 32.90402996 | 33.40961712 | 31.13777268 | 1533 |
| 1743205800 | 32.8948041 | -2.04 | -5.83 | 36.77052268 | 36.77052268 | 32.563679 | 2749 |
| 1743119400 | 34.9313992 | -0.19 | -0.53 | 35.3634974 | 38.0334942 | 34.82754975 | 1426 |
| 1743033000 | 35.11678686 | -0.06 | -0.18 | 35.20605985 | 48.87393291 | 34.0855168 | 1454 |
| 1742946600 | 35.1803032 | 0.36 | 1.02 | 35.09430096 | 35.6805 | 34.54063868 | 729 |
| 1742860200 | 34.82485936 | 0.82 | 2.42 | 34.03831068 | 35.63822899 | 33.64635309 | 1006 |
| 1742773800 | 34.00312921 | -0.18 | -0.53 | 34.19650368 | 34.55227029 | 33.78502458 | 721 |
| 1742687400 | 34.18484712 | 0.56 | 1.66 | 33.69530419 | 35.42983598 | 33.602752 | 347 |
| 1742601000 | 33.626284 | -0.81 | -2.35 | 34.32555408 | 34.66155163 | 33.61614022 | 304 |
| 1742514600 | 34.43461798 | -0.72 | -2.05 | 35.98922887 | 36.02866211 | 34.09552699 | 904 |
| 1742428200 | 35.15409957 | 1.27 | 3.76 | 34.0154653 | 35.47499174 | 33.99826365 | 2063 |
| 1742341800 | 33.88073134 | -0.28 | -0.81 | 34.1276901 | 34.234464 | 33.42058101 | 1592 |
| 1742255400 | 34.15809437 | 0.62 | 1.86 | 33.3355845 | 34.77299641 | 32.75428942 | 1090 |
| 1742169000 | 33.5344632 | -0.85 | -2.47 | 34.41341688 | 34.4850804 | 33.40485874 | 1199 |
| 1742082600 | 34.38254744 | 0.27 | 0.79 | 33.9973351 | 34.6150577 | 33.59153469 | 998 |
| 1741996200 | 34.11143386 | 0.42 | 1.24 | 33.60615586 | 34.64018986 | 33.3908827 | 1610 |
| 1741909800 | 33.69451545 | 0.63 | 1.90 | 33.3355845 | 33.82914163 | 32.68608981 | 2400 |
| 1741823400 | 33.06480876 | 1.07 | 3.36 | 31.77293665 | 33.29676141 | 31.33160064 | 790 |
| 1741737000 | 31.99034493 | 1.26 | 4.10 | 30.41639836 | 32.55432735 | 29.4613137 | 1940 |
| 1741650600 | 30.72958302 | -1.41 | -4.38 | 33.5519184 | 1343.936 | 30.49486137 | 4315 |
| 1741564200 | 32.13643093 | -3.49 | -9.79 | 35.64212492 | 35.82303296 | 31.99588299 | 2287 |
| 1741477800 | 35.62534938 | -0.73 | -2.00 | 36.25778526 | 36.56400998 | 34.90930575 | 1443 |
| 1741391400 | 36.35276671 | -0.48 | -1.30 | 33.5519184 | 38.56815047 | 32.01442295 | 5652 |
| 1741305000 | 36.83066344 | -0.67 | -1.78 | 37.54422456 | 38.93185682 | 35.49315275 | 2856 |
| 1741218600 | 37.49745118 | 3.89 | 11.56 | 33.565142 | 52.19303482 | 33.1709416 | 10607 |
| 1741132200 | 33.61206836 | -0.29 | -0.87 | 33.5519184 | 34.46894955 | 31.68165385 | 2441 |
| 1741045800 | 33.90617269 | -3.44 | -9.22 | 38.37925471 | 40.9690392 | 33.68267496 | 15739 |
| 1740959400 | 37.34963647 | 2.77 | 8.02 | 34.90752645 | 37.61099017 | 34.30127272 | 2457 |
| 1740873000 | 34.5770373 | -1.28 | -3.56 | 35.66293923 | 36.14001248 | 34.17824648 | 1453 |
| 1740786600 | 35.85287097 | 0.56 | 1.59 | 35.23104 | 36.00493319 | 32.6090585 | 2006 |
| 1740700200 | 35.29103537 | 0.4 | 1.14 | 35.05762624 | 35.89629355 | 34.479738 | 1540 |
| 1740613800 | 34.89375136 | -0.06 | -0.17 | 34.90337611 | 35.57251209 | 33.71522083 | 1843 |
| 1740527400 | 34.9517505 | 1.08 | 3.20 | 33.76045285 | 35.27715375 | 32.41175923 | 20014 |
| 1740441000 | 33.8680996 | -3.67 | -9.78 | 38.37925471 | 40.9690392 | 33.63878483 | 2334 |
| 1740354600 | 37.53784552 | 0.25 | 0.66 | 37.27718186 | 38.34987998 | 37.19889687 | 320 |
| 1740268200 | 37.29042166 | 0.77 | 2.10 | 36.37643137 | 37.59716509 | 36.36229968 | 620 |
| 1740181800 | 36.525011 | -2 | -5.18 | 38.24626994 | 39.32430169 | 36.12207348 | 1001 |
| 1740095400 | 38.52044902 | 0.61 | 1.62 | 37.7825255 | 38.80925121 | 37.71975669 | 542 |
| 1740009000 | 37.90682967 | 0.6 | 1.62 | 37.36934407 | 38.48703327 | 36.9885318 | 754 |
| 1739922600 | 37.30186529 | -2.29 | -5.78 | 39.64921391 | 40.08209769 | 36.83586642 | 958 |
| 1739836200 | 39.59177274 | 0.05 | 0.12 | 38.37925471 | 40.9690392 | 38.26921428 | 468 |
| 1739749800 | 39.5452323 | 0.41 | 1.05 | 39.42076807 | 40.33070008 | 39.19023 | 490 |
| 1739663400 | 39.13275592 | -0.79 | -1.99 | 39.9488294 | 40.14467142 | 38.88296895 | 715 |
| 1739577000 | 39.9258791 | 0.33 | 0.82 | 39.6444375 | 40.97336237 | 39.28005433 | 2005 |
| 1739490600 | 39.600383 | -1.42 | -3.46 | 41.1146274 | 41.1146274 | 38.7927466 | 1131 |
| 1739404200 | 41.0182668 | 1.7 | 4.33 | 39.29577537 | 41.16378 | 38.29350548 | 1623 |
| 1739317800 | 39.31628716 | -0.32 | -0.81 | 39.4861311 | 41.08434582 | 38.4640002 | 296 |
| 1739231400 | 39.63559732 | 0.7 | 1.81 | 38.37925471 | 40.9690392 | 38.26921428 | 228 |
| 1739145000 | 38.93209832 | -1.45 | -3.58 | 40.14372544 | 40.38365344 | 37.81514887 | 653 |
| 1739058600 | 40.37969034 | 1.19 | 3.04 | 39.29410397 | 40.51756397 | 38.41035618 | 944 |
| 1738972200 | 39.18731082 | 0.85 | 2.22 | 38.37925471 | 40.9690392 | 38.26921428 | 613 |
| 1738885800 | 38.33617655 | -1.62 | -4.05 | 40.09778555 | 40.9773739 | 38.22120364 | 918 |
| 1738799400 | 39.95339967 | -1.07 | -2.61 | 41.0801076 | 41.87025292 | 39.80338475 | 650 |
| 1738713000 | 41.02367068 | -2.59 | -5.94 | 43.76706301 | 43.76706301 | 39.70741876 | 1391 |
| 1738626600 | 43.61331975 | 2.75 | 6.73 | 53.52610872 | 53.90533404 | 37.69745493 | 15317 |
| 1738540200 | 40.8628027 | -5.66 | -12.16 | 46.43067889 | 47.40192288 | 39.55983915 | 1680 |
| 1738453800 | 46.51789444 | -2.63 | -5.35 | 48.91134044 | 49.84638826 | 46.218439 | 319 |
| 1738367400 | 49.14675513 | -0.31 | -0.63 | 49.8545952 | 51.04830465 | 48.67072958 | 389 |
| 1738281000 | 49.45659669 | 0.97 | 2.00 | 48.44544986 | 50.38249152 | 48.08247405 | 295 |
| 1738194600 | 48.48867071 | 1.26 | 2.67 | 47.3224176 | 49.36155505 | 47.03523175 | 590 |
| 1738108200 | 47.22977881 | -1.25 | -2.58 | 48.614977 | 49.6974624 | 47.16639579 | 746 |
| 1738021800 | 48.48160058 | -1.96 | -3.89 | 53.52610872 | 53.90533404 | 46.68161269 | 1942 |
| 1737935400 | 50.44261627 | -2 | -3.81 | 52.47011577 | 52.61978185 | 50.33097615 | 304 |
| 1737849000 | 52.44235 | 1.93 | 3.81 | 50.67742433 | 52.9682706 | 50.60316954 | 518 |
| 1737762600 | 50.51716788 | -0.93 | -1.80 | 51.42090105 | 52.49721304 | 50.21494476 | 529 |
| 1737676200 | 51.44454787 | -0.41 | -0.79 | 51.7080365 | 52.61540035 | 50.12697782 | 1291 |
| 1737589800 | 51.85344029 | -1.05 | -1.99 | 52.98023219 | 53.23731306 | 51.54243367 | 342 |
| 1737503400 | 52.90422773 | 0.61 | 1.16 | 52.23786496 | 54.05690808 | 50.48088427 | 1037 |
| 1737417000 | 52.29553887 | 1.03 | 2.02 | 53.52610872 | 55.752828 | 50.45051163 | 2692 |
| 1737330600 | 51.26168179 | -4.44 | -7.97 | 55.79962552 | 57.12306786 | 50.2439501 | 1678 |
| 1737244200 | 55.6997778 | -3.21 | -5.45 | 59.43921363 | 59.5063413 | 54.48808196 | 1229 |
| 1737157800 | 58.91202248 | 2.31 | 4.08 | 56.60566566 | 59.97445259 | 56.60566566 | 2293 |
| 1737071400 | 56.60341748 | -0.9 | -1.57 | 56.99005963 | 58.12541166 | 55.28031775 | 3760 |
| 1736985000 | 57.50621916 | 2.53 | 4.59 | 54.89181839 | 92.92140662 | 53.80679598 | 2725 |
| 1736898600 | 54.98001761 | 0.97 | 1.80 | 54.0587476 | 56.16969864 | 53.01996954 | 6543 |
| 1736812200 | 54.00908322 | -3.53 | -6.14 | 53.52610872 | 57.5025 | 50.45051163 | 5693 |
| 1736725800 | 57.5391161 | -0.01 | -0.02 | 57.55533243 | 59.02648686 | 55.7042623 | 807 |
| 1736639400 | 57.55261543 | -6.57 | -10.24 | 63.97452446 | 63.97452446 | 57.26893932 | 3601 |
| 1736553000 | 64.12050576 | 12.55 | 24.34 | 53.52610872 | 64.49783034 | 50.45051163 | 15654 |
| 1736466600 | 51.56849906 | -1.71 | -3.20 | 53.1684496 | 54.25876088 | 50.45457625 | 2328 |
| 1736380200 | 53.2745304 | -0.13 | -0.24 | 53.52610872 | 53.90533404 | 50.45051163 | 2826 |
| 1736293800 | 53.40182692 | -5.04 | -8.62 | 58.46716346 | 59.87568525 | 53.30237045 | 2511 |
| 1736207400 | 58.43903502 | 1.61 | 2.84 | 82.56024873 | 85.6452341 | 51.96759755 | 1171 |
| 1736121000 | 56.82756502 | -1.41 | -2.42 | 57.47700141 | 57.52912815 | 55.73085094 | 995 |
| 1736034600 | 58.23848849 | 2.71 | 4.89 | 55.49253882 | 58.7875839 | 55.13178974 | 4950 |
| 1735948200 | 55.52523958 | 3.33 | 6.38 | 52.62646603 | 55.58747621 | 51.9749568 | 682 |
| 1735861800 | 52.19605603 | 0.52 | 1.02 | 82.56024873 | 85.6452341 | 51.96759755 | 1142 |
| 1735775400 | 51.67111746 | 1.58 | 3.15 | 50.13752061 | 51.82853991 | 49.41042036 | 495 |
| 1735689000 | 50.09367199 | -1.57 | -3.04 | 51.579871 | 52.15316559 | 50.05056182 | 1134 |
| 1735602600 | 51.66444102 | -0.32 | -0.61 | 82.56024873 | 1426.54423336 | 50.09615598 | 1420 |
| 1735516200 | 51.98113905 | -2.11 | -3.89 | 54.15504838 | 54.17100123 | 51.38974335 | 1065 |
| 1735429800 | 54.08741035 | 1.45 | 2.76 | 52.60255398 | 54.26469379 | 52.60255398 | 579 |
