ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BancorBNT
US$ 0.7112
0.0003
(
0.04%
)
情報
ランク ランク 317
システム Ethereum
トークン
採掘不可
入札
US$ 0.7115
取引所
GDAX
要求
US$ 0.7127
最終取引時間
06:08:58
取引量 (24 時間)
$ 790,598
最終取引サイズ
130.41
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.7118
完全希薄化時価総額
US$ 183,604,814
開始日
2017/6/17
日数範囲 0.6972-0.7161
52 週間範囲 0.3481-1.06
流通量"供給 124,832,846 / 258,161,999
48.35%
#取引ペア現在値数量売買代金数量 %時刻
0.7138Binance207814.6/cdn/crypto/logos/exchanges/BINA.png$ 147,570.331735020617BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT67.6747020309最近
0.7137OKX54357.615603/cdn/crypto/logos/exchanges/OKEX.png$ 38,651.201735020618BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT17.7015254897最近
0.7112Coinbase21099.10763/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,025.931735020618BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD3https://pro.coinbase.com/trade/BNT-USD6.87091196662最近
0.7127HTX11559.55/cdn/crypto/logos/exchanges/HUOB.png$ 8,178.601735020615BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT4https://www.huobi.com/en-us/exchange/bnt_usdt3.76436064579最近
0.7147DigiFinex8352.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,937.501735020278BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.719986703116 分s 前
0.7139LBank1872.82/cdn/crypto/logos/exchanges/LBNK.png$ 1,324.461735020616BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT6https://www.lbank.info/exchange/bnt/usdt0.609882729401最近
0.7124Gate.io878.81/cdn/crypto/logos/exchanges/GATE.png$ 621.981735018695BNT/USDThttps://gate.io/trade/BNT_USDTUSDT7https://gate.io/trade/BNT_USDT0.28618395864332 分s 前
0.711Kraken440.55944055/cdn/crypto/logos/exchanges/KRKN.pngUS$ 313.241735020588BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD8https://trade.kraken.com/markets/kraken/BNT/USD0.143467922206最近
0.71154Crypto.com370/cdn/crypto/logos/exchanges/CRTO.pngUS$ 264.031735020439BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD9https://crypto.com/exchange/trade/BNT_USD0.12049028197最近
7.49E-6Upbit198.17622728/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014761735020250BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.06453597163426 分s 前
0.67927Bitvavo134.96815456/cdn/crypto/logos/exchanges/BITV.png€ 91.551735020617BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR11https://account.bitvavo.com/markets/BNT-EUR0.0439522999996最近
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH12https://trade.kucoin.com/BNT-ETH06 時間s 前
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC13https://trade.kucoin.com/BNT-BTC06 時間s 前
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT14https://trade.kucoin.com/BNT-USDT06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.00020791Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735018695BNT/ETHhttps://gate.io/trade/BNT_ETHETH16https://gate.io/trade/BNT_ETH032 分s 前
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734998528BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC17https://pro.coinbase.com/trade/BNT-BTC06 時間s 前
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734998528BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP18https://pro.coinbase.com/trade/BNT-GBP06 時間s 前
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734998528BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR19https://pro.coinbase.com/trade/BNT-EUR06 時間s 前
0.420388HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD20https://hitbtc.com/BNT-to-USD06 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT21https://crypto.com/exchange/trade/BNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD22https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734998526BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH24https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT06 時間s 前
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC06 時間s 前
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc06 時間s 前
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734998564BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC06 時間s 前
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998539BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH06 時間s 前
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt06 時間s 前
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734998526BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd06 時間s 前
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth06 時間s 前
0.0002032LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH06 時間s 前
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734912211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
7.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735020201BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH39https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c06 時間s 前
0.5099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT40https://exchange.latoken.com/exchange/BNT-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735014372BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.8606-0.1494-17.35998140830.6020.874675532.9054153CX
40.68790.02333.387120220960.6020.9708148261.543112CX
120.5190.192237.03275529870.444780.9708103187.981938CX
260.61740.093815.19274376420.34810.970882447.1004209CX
520.756-0.0448-5.925925925930.34811.06172468.83419CX
1563.58-2.8688-80.13407821230.134.75318888.228908CX
2600.24602520.4651748189.0760783850.120397139.384692346.724CX

BNTについて

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
日付終値前日比前日比 %始値高値安値出来高
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201
17314554000.6085-0.0159-2.550.62190.64330.5788108810
17313690000.62440.02343.890.60240.62450.584856107
17312826000.6010.01933.320.57770.62630.5736149964
17311962000.58170.01662.940.56270.5820.557255066
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119

最近閲覧した銘柄

Delayed Upgrade Clock