PirateARRR

US$ 0.646702

-0.003568

(

-0.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 251

コイン

マイニング可能

ウォレット

入札

US$ 0.572793

取引所

KUCN

要求

US$ 0.656426

最終取引時間

01:03:54

取引量 (24 時間)

$ 61,140

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.183605

完全希薄化時価総額

US$ 128,764,184

開始日

日数範囲 0.646702-0.656022

52 週間範囲 0.2421-0.663375

流通量"供給 196,213,798 / 199,109,120

98.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3418	Gate.io	23486.91	/cdn/crypto/logos/exchanges/GATE.png	$ 8,555.88	1732450350	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	81.6900937191	19 分s 前
0.000105	Gate.io	5264.324	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.567799	1732450351	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	18.3099062809	19 分s 前
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	12 時間s 前
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	12 時間s 前
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	12 時間s 前
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.60237016	0.04433143	7.3594996804	0.59033998	0.66337474	0	CX
4	0.44555	0.20115159	45.1468050724	0.44435991	0.66337474	0	CX
12	0.39206611	0.25463548	64.9470774202	0.34939884	0.66337474	0	CX
26	0.45169845	0.19500314	43.1710890307	0.33031886	0.66337474	0	CX
52	0.24817653	0.39852506	160.58128462	0.2420999	0.66337474	0	CX
156	1.87603167	-1.22933008	-65.5282157364	0.16445981	2.40713046	26447.778065	CX
260	0.01501208	0.63168951	4207.87465828	0.0133783	8.125145	20306.7390569	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.64998536	-0.008493	-1.29	0.65758644	0.65822059	0.64684862
1732319400	0.65847874	0.00310602	0.47	0.6551147	0.66337474	0.64660623
1732233000	0.65537272	0.029047	4.64	0.62714274	0.65825031	0.62612536
1732146600	0.62632572	0.01266878	2.06	0.61406811	0.63135538	0.60947063
1732060200	0.61365694	0.01167554	1.94	0.60212897	0.62542066	0.60136289
1731973800	0.6019814	0.00467701	0.78	0.60504426	0.61604389	0.59494065
1731887400	0.59730439	-0.004155	-0.69	0.60237016	0.60772468	0.59033998
1731801000	0.60145978	-0.004536	-0.75	0.60504426	0.61005696	0.59980772
1731714600	0.60599588	0.02538059	4.37	0.58298062	0.61098823	0.57965483
1731628200	0.58061529	-0.020853	-3.47	0.6013589	0.61034198	0.57662529
1731541800	0.60146849	0.01644133	2.81	0.58643636	0.62142574	0.57403877
1731455400	0.58502716	-0.004938	-0.84	0.58838435	0.59836387	0.56715003
1731369000	0.58996525	0.05543433	10.37	0.53523103	0.59590078	0.53399021
1731282600	0.53453092	0.02373718	4.65	0.51056971	0.5416425	0.50924782
1731196200	0.51079374	0.00183746	0.36	0.50897936	0.51165558	0.50394498
1731109800	0.50895628	0.0030578	0.60	0.50506756	0.51396892	0.50328889
1731023400	0.50589848	0.00276613	0.55	0.5030288	0.51169608	0.49547135
1730937000	0.50313235	0.04107858	8.89	0.46238214	0.50854132	0.46214926
1730850600	0.46205377	0.01212056	2.69	0.45099528	0.46840472	0.44882672
1730764200	0.44993321	-0.008018	-1.75	0.46090618	0.46090618	0.44435991
1730677800	0.45795105	-0.002416	-0.52	0.46090618	0.46090618	0.44877857
1730591400	0.46036679	-0.001511	-0.33	0.46255391	0.46455969	0.45950189
1730505000	0.46187814	-0.005743	-1.23	0.46688173	0.4757261	0.45772841
1730418600	0.46762081	-0.013841	-2.87	0.48087054	0.48312516	0.46319052
1730332200	0.48146219	-0.001473	-0.31	0.48355142	0.48483547	0.47510432
1730245800	0.48293543	0.01822792	3.92	0.46385858	0.4891329	0.46365376
1730159400	0.46470751	0.01284833	2.84	0.45362742	0.46679468	0.44713529
1730073000	0.45185918	0.00604305	1.36	0.44555	0.45366705	0.44458827
1729986600	0.44581613	0.00487552	1.11	0.44309482	0.44754586	0.44132013
1729900200	0.44094061	-0.011847	-2.62	0.45362742	0.45704312	0.43587464
1729813800	0.45278779	0.00942771	2.13	0.44317196	0.45714121	0.4423546
1729727400	0.44336008	-0.004475	-1.00	0.44771763	0.44775088	0.43365108
1729641000	0.44783547	-0.000959	-0.21	0.44780262	0.45044586	0.4427429
1729554600	0.44879426	-0.010074	-2.20	0.45867756	0.46165383	0.44447263
1729468200	0.45886875	0.00438175	0.96	0.45472168	0.46086614	0.45277589
1729381800	0.454487	-0.000569	-0.13	0.45527901	0.45630278	0.4524495
1729295400	0.4550557	0.00742472	1.66	0.40068856	0.45874772	0.39959504
1729209000	0.44763098	-0.002247	-0.50	0.40068856	0.44946682	0.39959504
1729122600	0.44987762	0.00578165	1.30	0.4450978	0.45459187	0.44414751
1729036200	0.44409597	0.00443781	1.01	0.43927845	0.4508428	0.43133708
1728949800	0.43965816	0.02225974	5.33	0.40068856	0.44207949	0.39959504
1728863400	0.41739842	-0.002569	-0.61	0.42067042	0.42072382	0.41255602
1728777000	0.41996745	0.0046705	1.12	0.41584538	0.42198386	0.41543933
1728690600	0.41529695	0.01500473	3.75	0.40068856	0.42167949	0.39959504
1728604200	0.40029222	-0.002818	-0.70	0.40276616	0.40713654	0.39162182
1728517800	0.40311003	-0.010495	-2.54	0.41329038	0.41564315	0.40117368
1728431400	0.41360473	-0.00154	-0.37	0.41427937	0.42017998	0.41142286
1728345000	0.4151452	-0.002803	-0.67	0.40398889	0.42840902	0.4020836
1728258600	0.41794777	0.00526806	1.28	0.41242189	0.4183376	0.41120507
1728172200	0.41267971	0.0002279	0.06	0.41348828	0.414744	0.41038885
1728085800	0.41245181	0.00836397	2.07	0.40398889	0.41534556	0.4020836
1727999400	0.40408784	0.00044415	0.11	0.40263881	0.40856329	0.39911737
1727913000	0.40364369	-0.001305	-0.32	0.40453565	0.41419425	0.39885735
1727826600	0.40494875	-0.015544	-3.70	0.42114829	0.42614975	0.40050988
1727740200	0.42049246	-0.016416	-3.76	0.43581639	0.43603385	0.4185482
1727653800	0.43690812	-0.000838	-0.19	0.43809554	0.43890784	0.43525679
1727567400	0.43774595	0.00052654	0.12	0.43776324	0.44024802	0.4352685
1727481000	0.43721941	0.00390655	0.90	0.43300411	0.4422089	0.43122842
1727394600	0.43331286	0.01446075	3.45	0.42023657	0.43719972	0.41676062
1727308200	0.41885211	-0.009082	-2.12	0.42738652	0.42970265	0.41868167
1727221800	0.42793368	0.00649166	1.54	0.42112714	0.42998567	0.4171805
1727135400	0.42144202	-0.000894	-0.21	0.38684945	0.42472166	0.38344418
1727049000	0.42233618	-2.9E-5	-0.01	0.42145279	0.42512884	0.41496611
1726962600	0.42236477	0.00279859	0.67	0.42030413	0.42236477	0.41745574
1726876200	0.41956618	0.00051318	0.12	0.41844566	0.42628002	0.41511687
1726789800	0.419053	0.01180162	2.90	0.41083673	0.42464732	0.41028372
1726703400	0.40725138	0.00645582	1.61	0.40099406	0.40815685	0.39400864
1726617000	0.40079556	0.0129006	3.33	0.38732526	0.40788213	0.38327088
1726530600	0.38789496	-0.005396	-1.37	0.39351813	0.39370487	0.38273682
1726444200	0.39329057	-0.00583	-1.46	0.39906251	0.40158791	0.39070439
1726357800	0.39912069	-0.003783	-0.94	0.4026039	0.40330986	0.39571855
1726271400	0.40290348	0.01601859	4.14	0.38684945	0.4033995	0.38344418
1726185000	0.38688489	0.00537865	1.41	0.38166637	0.38940099	0.38152213
1726098600	0.38150624	-0.001594	-0.42	0.38325559	0.38569654	0.36945697
1726012200	0.38309978	0.00323476	0.85	0.37876458	0.38592729	0.37525171
1725925800	0.37986502	0.01432909	3.92	0.38573517	0.38726999	0.36399326
1725839400	0.36553593	0.0057867	1.61	0.36026368	0.367851	0.35668644
1725753000	0.35974923	0.0014606	0.41	0.35900703	0.36457507	0.35739414
1725666600	0.35828863	-0.015122	-4.05	0.37353209	0.37861183	0.34939884
1725580200	0.37341086	-0.01155	-3.00	0.38573517	0.38726999	0.3709076
1725493800	0.38496052	0.00153256	0.40	0.38183435	0.3890488	0.37118145
1725407400	0.38342796	-0.010013	-2.54	0.39323558	0.39757975	0.38285127
1725321000	0.3934406	0.01266673	3.33	0.39206611	0.39508627	0.38169783
1725234600	0.38077387	-0.011274	-2.88	0.39206611	0.39260808	0.38068144
1725148200	0.39204749	-0.000949	-0.24	0.39305789	0.39466306	0.39079343
1725061800	0.39299671	-0.001847	-0.47	0.39432724	0.39820838	0.38511194
1724975400	0.39484408	0.0012645	0.32	0.39253227	0.40680417	0.39154089
1724889000	0.39357958	-0.00316	-0.80	0.39565225	0.40033365	0.38519114
1724802600	0.39673973	-0.02158	-5.16	0.41811928	0.42024954	0.3858695
1724716200	0.41831997	-0.009116	-2.13	0.42798615	0.4285762	0.41831997
1724629800	0.42743633	0.00180455	0.42	0.42691443	0.43225006	0.42455056
1724543400	0.42563178	-0.000118	-0.03	0.42630649	0.42892925	0.42338375