# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1347 | Gate.io | 147097.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,683.35 | 1750692123 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 100 | 11 分s 前 |
6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750636928 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 2 | https://trade.kucoin.com/ARRR-BTC | 0 | 16 時間s 前 |
2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750636921 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 16 時間s 前 |
0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 4 | https://trade.kucoin.com/ARRR-USDT | 0 | 16 時間s 前 |
5.526E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 5 | https://gate.io/trade/ARRR_ETH | 0 | 16 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 6 | https://hitbtc.com/ARRR-to-USDT | 0 | - | |||
1.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 7 | https://hitbtc.com/ARRR-to-BTC | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.70222244 | -0.02544868 | -3.62401976217 | 0.65463777 | 0.72415261 | 0 | CX |
4 | 0.7251136 | -0.04833984 | -6.66651956328 | 0.65463777 | 0.73676513 | 0 | CX |
12 | 0.57780653 | 0.09896723 | 17.1280913007 | 0.49853254 | 6.51825819 | 0.76254762 | CX |
26 | 0.64541235 | 0.03136141 | 4.85912765692 | 0.49853254 | 6.51825819 | 0.35194505 | CX |
52 | 0.42722931 | 0.24954445 | 58.4099555342 | 0.33031886 | 6.51825819 | 0.17501093 | CX |
156 | 0.41472346 | 0.2620503 | 63.1867558204 | 0.16445981 | 6.51825819 | 10945.2798418 | CX |
260 | 0.01517559 | 0.66159817 | 4359.62074621 | 0.01467252 | 8.125145 | 20328.9550766 | CX |
ARRRについて
Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.
ARRR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750636200 | 0.6710515 | -0.002476 | -0.37 | 0.68215746 | 0.68684744 | 0.65463777 | 0 |
1750549800 | 0.67352742 | -0.013244 | -1.93 | 0.6870633 | 0.69160558 | 0.6719003 | 0 |
1750463400 | 0.6867711 | -0.009438 | -1.36 | 0.69627169 | 0.70832282 | 0.68075138 | 0 |
1750377000 | 0.69620918 | -0.000432 | -0.06 | 0.69756471 | 0.69966412 | 0.69139192 | 0 |
1750290600 | 0.6966407 | 0.00031881 | 0.05 | 0.69558095 | 0.70209489 | 0.68913324 | 0 |
1750204200 | 0.69632189 | -0.015361 | -2.16 | 0.70966412 | 0.71635216 | 0.68753937 | 0 |
1750117800 | 0.7116826 | 0.00943842 | 1.34 | 0.70222244 | 0.72415261 | 0.69847982 | 0 |
1750031400 | 0.70224418 | 0.00082792 | 0.12 | 0.70103415 | 0.70608616 | 0.6951904 | 0 |
1749945000 | 0.70141626 | -0.004391 | -0.62 | 0.70520496 | 0.70520496 | 0.69426571 | 0 |
1749858600 | 0.70580699 | 0.0006114 | 0.09 | 0.70441288 | 0.70615226 | 0.68452426 | 0 |
1749772200 | 0.70519559 | -0.017249 | -2.39 | 0.72282327 | 0.72310384 | 0.70360837 | 0 |
1749685800 | 0.72244482 | -0.010099 | -1.38 | 0.73332941 | 0.73414078 | 0.71963899 | 0 |
1749599400 | 0.73254398 | -0.00043 | -0.06 | 0.68883286 | 0.73375681 | 0.67505147 | 0 |
1749513000 | 0.7329735 | 0.02964118 | 4.21 | 0.68883286 | 0.73401649 | 0.67505147 | 0 |
1749426600 | 0.70333232 | 0.0005699 | 0.08 | 0.70197426 | 0.70815444 | 0.69862466 | 0 |
1749340200 | 0.70276242 | 0.00813388 | 1.17 | 0.69386858 | 0.704712 | 0.69202061 | 0 |
1749253800 | 0.69462854 | 0.01916843 | 2.84 | 0.67481546 | 0.7007617 | 0.67267782 | 0 |
1749167400 | 0.67546011 | -0.021709 | -3.11 | 0.69715501 | 0.70471 | 0.66810867 | 0 |
1749081000 | 0.6971693 | -0.003927 | -0.56 | 0.70178873 | 0.70489561 | 0.69321708 | 0 |
1748994600 | 0.70109626 | -0.003283 | -0.47 | 0.7038463 | 0.71054997 | 0.6979679 | 0 |
1748908200 | 0.70437957 | 0.00104279 | 0.15 | 0.70261565 | 0.70486648 | 0.68976666 | 0 |
1748821800 | 0.70333678 | 0.00693821 | 1.00 | 0.69588027 | 0.70416697 | 0.69044383 | 0 |
1748735400 | 0.69639857 | 0.005187 | 0.75 | 0.69246676 | 0.69781096 | 0.68577293 | 0 |
1748649000 | 0.69121157 | -0.010099 | -1.44 | 0.70319314 | 0.70714158 | 0.68967429 | 0 |
1748562600 | 0.70131039 | -0.015572 | -2.17 | 0.71679412 | 0.72439507 | 0.70131039 | 0 |
1748476200 | 0.71688197 | -0.0087 | -1.20 | 0.72441542 | 0.72658358 | 0.71036649 | 0 |
1748389800 | 0.7255815 | -0.0023 | -0.32 | 0.72801932 | 0.73676513 | 0.71546033 | 0 |
1748303400 | 0.7278814 | 0.00358449 | 0.49 | 0.7251136 | 0.73443856 | 0.72344784 | 0 |
1748217000 | 0.72429691 | 0.00757222 | 1.06 | 0.71684818 | 0.72618598 | 0.70967303 | 0 |
1748130600 | 0.71672469 | 0.00517469 | 0.73 | 0.71359088 | 0.72804778 | 0.71199501 | 0 |
1748044200 | 0.71155 | -0.030528 | -4.11 | 0.74253088 | 0.74309161 | 0.71146055 | 0 |
1747957800 | 0.74207782 | 0.01257183 | 1.72 | 0.72944807 | 0.74476003 | 0.72694195 | 0 |
1747871400 | 0.72950599 | 0.01848041 | 2.60 | 0.71030372 | 0.73501891 | 0.7061891 | 0 |
1747785000 | 0.71102558 | 0.00840713 | 1.20 | 0.7028901 | 0.71345968 | 0.69319513 | 0 |
1747698600 | 0.70261845 | -0.00179 | -0.25 | 0.70804804 | 0.71127735 | 0.6791218 | 0 |
1747612200 | 0.70440856 | 0.01802183 | 2.63 | 0.68647125 | 0.70489328 | 0.68613941 | 0 |
1747525800 | 0.68638673 | -0.002428 | -0.35 | 0.68840972 | 0.68972629 | 0.68295719 | 0 |
1747439400 | 0.68881458 | -0.0017 | -0.25 | 0.69024752 | 0.6956128 | 0.68596166 | 0 |
1747353000 | 0.69051445 | 0.00172368 | 0.25 | 0.68883286 | 0.692664 | 0.67505147 | 0 |
1747266600 | 0.68879077 | -0.004418 | -0.64 | 0.69256937 | 0.693595 | 0.68296145 | 0 |
1747180200 | 0.6932083 | 0.00859686 | 1.26 | 0.68368889 | 0.69787833 | 0.67531428 | 0 |
1747093800 | 0.68461144 | -0.012523 | -1.80 | 0.69280664 | 0.7031178 | 0.67137754 | 0 |
1747007400 | 0.69713479 | 0.00150217 | 0.22 | 0.62457877 | 0.7007136 | 0.61799394 | 0 |
1746921000 | 0.69563262 | 0.01119634 | 1.64 | 0.62457877 | 0.69741875 | 0.61799394 | 0 |
1746834600 | 0.68443628 | -0.001132 | -0.17 | 0.68658437 | 0.69206676 | 0.68067205 | 0 |
1746748200 | 0.68556791 | 0.04005188 | 6.20 | 0.64547899 | 0.69034315 | 0.64449106 | 0 |
1746661800 | 0.64551603 | 0.00178739 | 0.28 | 0.64431185 | 0.64922334 | 0.63721809 | 0 |
1746575400 | 0.64372864 | 0.0133675 | 2.12 | 0.62975586 | 0.64423357 | 0.62123229 | 0 |
1746489000 | 0.63036114 | 0.00374701 | 0.60 | 0.62674181 | 0.63292512 | 0.62266676 | 0 |
1746402600 | 0.62661413 | -0.010712 | -1.68 | 0.63831228 | 0.64033874 | 0.62661413 | 0 |
1746316200 | 0.63732575 | -0.006816 | -1.06 | 0.6447822 | 0.6447822 | 0.63732575 | 0 |
1746229800 | 0.64414154 | 0.00291915 | 0.46 | 0.64239 | 0.6512079 | 0.64123469 | 0 |
1746143400 | 0.64122239 | 0.01458059 | 2.33 | 0.62709805 | 0.64791555 | 0.62656459 | 0 |
1746057000 | 0.6266418 | 1.0E-5 | 0.00 | 0.62735893 | 0.63312488 | 0.61874964 | 0 |
1745970600 | 0.62663189 | -0.005752 | -0.91 | 0.63187455 | 0.63500843 | 0.62412969 | 0 |
1745884200 | 0.63238407 | 0.00867625 | 1.39 | 0.62328727 | 0.63561212 | 0.61776332 | 0 |
1745797800 | 0.62370782 | -0.005835 | -0.93 | 0.62929734 | 0.63402164 | 0.62293921 | 0 |
1745711400 | 0.62954319 | -0.000665 | -0.11 | 0.63081906 | 0.63338656 | 0.62488088 | 0 |
1745625000 | 0.63020793 | 0.00530404 | 0.85 | 0.62457877 | 0.63757054 | 0.61799394 | 0 |
1745538600 | 0.62490389 | -5.835628 | -90.33 | 0.56756506 | 0.62502286 | 0.55354633 | 0 |
1745452200 | 6.46053141 | 5.91 | 1,063.51 | 0.56756506 | 6.51825819 | 0.55354633 | 64 |
1745365800 | 0.55526189 | -0.025133 | -4.33 | 0.56756506 | 0.57104913 | 0.55354633 | 0 |
1745279400 | 0.58039471 | 0.01455792 | 2.57 | 0.56689521 | 0.58893956 | 0.56680191 | 0 |
1745193000 | 0.56583679 | -0.00031 | -0.05 | 0.5656335 | 0.56729201 | 0.55857659 | 0 |
1745106600 | 0.56614715 | 0.00442784 | 0.79 | 0.56181746 | 0.56847152 | 0.56133235 | 0 |
1745020200 | 0.56171931 | -0.002757 | -0.49 | 0.56472671 | 0.56566948 | 0.56089883 | 0 |
1744933800 | 0.56447673 | 0.00470853 | 0.84 | 0.55888634 | 0.56840063 | 0.55736057 | 0 |
1744847400 | 0.5597682 | 0.00359512 | 0.65 | 0.55640111 | 0.5683878 | 0.55292788 | 0 |
1744761000 | 0.55617308 | -0.005718 | -1.02 | 0.56234315 | 0.57504837 | 0.55601288 | 0 |
1744674600 | 0.56189121 | 0.00639317 | 1.15 | 0.55657554 | 0.57054918 | 0.55657554 | 0 |
1744588200 | 0.55549804 | -0.012037 | -2.12 | 0.56756506 | 0.57104913 | 0.55258301 | 0 |
1744501800 | 0.56753513 | 0.01314651 | 2.37 | 0.5546755 | 0.57065704 | 0.55061734 | 0 |
1744415400 | 0.55438862 | 0.02462376 | 4.65 | 0.52850881 | 0.56024241 | 0.52541669 | 0 |
1744329000 | 0.52976486 | -0.020193 | -3.67 | 0.54878553 | 0.54898975 | 0.52204707 | 0 |
1744242600 | 0.54995792 | -0.002632 | -0.48 | 0.55321882 | 0.56309872 | 0.49853254 | 0 |
1744156200 | 0.55259006 | 0 | 0.00 | 0.55321882 | 0.56309872 | 0.54301951 | 0 |
1744069800 | 0.55259006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.55259006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.55259006 | -0.004972 | -0.89 | 0.55321882 | 0.56309872 | 0.54301951 | 0 |
1743810600 | 0.55756246 | 0.00391312 | 0.71 | 0.55321882 | 0.56309872 | 0.54301951 | 0 |
1743724200 | 0.55364934 | 0.0044176 | 0.80 | 0.54849093 | 0.55721001 | 0.54019878 | 0 |
1743637800 | 0.54923174 | -0.017098 | -3.02 | 0.56640377 | 0.5868726 | 0.54741609 | 0 |
1743551400 | 0.56632976 | 0.0181426 | 3.31 | 0.54896222 | 0.56851807 | 0.5480908 | 0 |
1743465000 | 0.54818716 | 0.00098766 | 0.18 | 0.57780653 | 0.5836282 | 0.5409241 | 0 |
1743378600 | 0.5471995 | -0.001411 | -0.26 | 0.54922004 | 0.55533026 | 0.54236941 | 0 |
1743292200 | 0.5486103 | -0.012144 | -2.17 | 0.56091207 | 0.56234807 | 0.54326636 | 0 |
1743205800 | 0.56075479 | -0.018676 | -3.22 | 0.5794407 | 0.58184534 | 0.55584111 | 0 |
1743119400 | 0.57943079 | 0.00168059 | 0.29 | 0.57780653 | 0.5836282 | 0.57114416 | 0 |
1743033000 | 0.5777502 | -0.00349 | -0.60 | 0.58094366 | 0.58717757 | 0.57124165 | 0 |
1742946600 | 0.58123979 | 0.0009709 | 0.17 | 0.58198778 | 0.58875655 | 0.57435245 | 0 |
1742860200 | 0.58026889 | 0.01040798 | 1.83 | 0.57160294 | 0.59007584 | 0.56910015 | 0 |
1742773800 | 0.56986091 | 0.01268142 | 2.28 | 0.55816509 | 0.57087603 | 0.55816509 | 0 |
1742687400 | 0.55717949 | -0.001857 | -0.33 | 0.55878746 | 0.56176307 | 0.55660041 | 0 |