PirateARRR

US$ 0.701579

0.000243

(

0.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 183

コイン

マイニング可能

ウォレット

入札

US$ 0.621399

取引所

要求

US$ 0.712129

最終取引時間

01:03:54

取引量 (24 時間)

$ 262,723

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.183605

完全希薄化時価総額

US$ 139,690,841

開始日

日数範囲 0.700498-0.706086

52 週間範囲 0.330319-6.52

流通量"供給 196,213,798 / 199,109,120

98.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1424	Gate.io	101383.89	/cdn/crypto/logos/exchanges/GATE.png	$ 14,437.54	1749970170	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	100	16 分s 前
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	2	https://trade.kucoin.com/ARRR-BTC	0	7 時間s 前
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749945721	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	7 時間s 前
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	4	https://trade.kucoin.com/ARRR-USDT	0	7 時間s 前
5.526E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	5	https://gate.io/trade/ARRR_ETH	0	7 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	6	https://hitbtc.com/ARRR-to-USDT	0	-
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749970884	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	7	https://hitbtc.com/ARRR-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.70197426	-0.00039494	-0.0562613221744	0.67505147	0.73414078	0	CX
4	0.68647125	0.01510807	2.20083069757	0.66810867	0.74476003	0	CX
12	0.55816509	0.14341423	25.6938731156	0.49853254	6.51825819	0.76254762	CX
26	0.67491275	0.02666657	3.95111368099	0.49853254	6.51825819	0.35194505	CX
52	0.43886295	0.26271637	59.8629640529	0.33031886	6.51825819	0.17501093	CX
156	0.4225909	0.27898842	66.0185583741	0.16445981	6.51825819	11888.0475551	CX
260	0	0	0	0	8.125145	20328.9550766	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749945000	0.70141626	-0.004391	-0.62	0.70520496	0.70520496	0.69426571	0
1749858600	0.70580699	0.0006114	0.09	0.70441288	0.70615226	0.68452426	0
1749772200	0.70519559	-0.017249	-2.39	0.72282327	0.72310384	0.70360837	0
1749685800	0.72244482	-0.010099	-1.38	0.73332941	0.73414078	0.71963899	0
1749599400	0.73254398	-0.00043	-0.06	0.68883286	0.73375681	0.67505147	0
1749513000	0.7329735	0.02964118	4.21	0.68883286	0.73401649	0.67505147	0
1749426600	0.70333232	0.0005699	0.08	0.70197426	0.70815444	0.69862466	0
1749340200	0.70276242	0.00813388	1.17	0.69386858	0.704712	0.69202061	0
1749253800	0.69462854	0.01916843	2.84	0.67481546	0.7007617	0.67267782	0
1749167400	0.67546011	-0.021709	-3.11	0.69715501	0.70471	0.66810867	0
1749081000	0.6971693	-0.003927	-0.56	0.70178873	0.70489561	0.69321708	0
1748994600	0.70109626	-0.003283	-0.47	0.7038463	0.71054997	0.6979679	0
1748908200	0.70437957	0.00104279	0.15	0.70261565	0.70486648	0.68976666	0
1748821800	0.70333678	0.00693821	1.00	0.69588027	0.70416697	0.69044383	0
1748735400	0.69639857	0.005187	0.75	0.69246676	0.69781096	0.68577293	0
1748649000	0.69121157	-0.010099	-1.44	0.70319314	0.70714158	0.68967429	0
1748562600	0.70131039	-0.015572	-2.17	0.71679412	0.72439507	0.70131039	0
1748476200	0.71688197	-0.0087	-1.20	0.72441542	0.72658358	0.71036649	0
1748389800	0.7255815	-0.0023	-0.32	0.72801932	0.73676513	0.71546033	0
1748303400	0.7278814	0.00358449	0.49	0.7251136	0.73443856	0.72344784	0
1748217000	0.72429691	0.00757222	1.06	0.71684818	0.72618598	0.70967303	0
1748130600	0.71672469	0.00517469	0.73	0.71359088	0.72804778	0.71199501	0
1748044200	0.71155	-0.030528	-4.11	0.74253088	0.74309161	0.71146055	0
1747957800	0.74207782	0.01257183	1.72	0.72944807	0.74476003	0.72694195	0
1747871400	0.72950599	0.01848041	2.60	0.71030372	0.73501891	0.7061891	0
1747785000	0.71102558	0.00840713	1.20	0.7028901	0.71345968	0.69319513	0
1747698600	0.70261845	-0.00179	-0.25	0.70804804	0.71127735	0.6791218	0
1747612200	0.70440856	0.01802183	2.63	0.68647125	0.70489328	0.68613941	0
1747525800	0.68638673	-0.002428	-0.35	0.68840972	0.68972629	0.68295719	0
1747439400	0.68881458	-0.0017	-0.25	0.69024752	0.6956128	0.68596166	0
1747353000	0.69051445	0.00172368	0.25	0.68883286	0.692664	0.67505147	0
1747266600	0.68879077	-0.004418	-0.64	0.69256937	0.693595	0.68296145	0
1747180200	0.6932083	0.00859686	1.26	0.68368889	0.69787833	0.67531428	0
1747093800	0.68461144	-0.012523	-1.80	0.69280664	0.7031178	0.67137754	0
1747007400	0.69713479	0.00150217	0.22	0.62457877	0.7007136	0.61799394	0
1746921000	0.69563262	0.01119634	1.64	0.62457877	0.69741875	0.61799394	0
1746834600	0.68443628	-0.001132	-0.17	0.68658437	0.69206676	0.68067205	0
1746748200	0.68556791	0.04005188	6.20	0.64547899	0.69034315	0.64449106	0
1746661800	0.64551603	0.00178739	0.28	0.64431185	0.64922334	0.63721809	0
1746575400	0.64372864	0.0133675	2.12	0.62975586	0.64423357	0.62123229	0
1746489000	0.63036114	0.00374701	0.60	0.62674181	0.63292512	0.62266676	0
1746402600	0.62661413	-0.010712	-1.68	0.63831228	0.64033874	0.62661413	0
1746316200	0.63732575	-0.006816	-1.06	0.6447822	0.6447822	0.63732575	0
1746229800	0.64414154	0.00291915	0.46	0.64239	0.6512079	0.64123469	0
1746143400	0.64122239	0.01458059	2.33	0.62709805	0.64791555	0.62656459	0
1746057000	0.6266418	1.0E-5	0.00	0.62735893	0.63312488	0.61874964	0
1745970600	0.62663189	-0.005752	-0.91	0.63187455	0.63500843	0.62412969	0
1745884200	0.63238407	0.00867625	1.39	0.62328727	0.63561212	0.61776332	0
1745797800	0.62370782	-0.005835	-0.93	0.62929734	0.63402164	0.62293921	0
1745711400	0.62954319	-0.000665	-0.11	0.63081906	0.63338656	0.62488088	0
1745625000	0.63020793	0.00530404	0.85	0.62457877	0.63757054	0.61799394	0
1745538600	0.62490389	-5.835628	-90.33	0.56756506	0.62502286	0.55354633	0
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767	0
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258	0
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343	0
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144	0
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595	0
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701	0
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549	0