ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PirateARRR
US$ 0.701579
0.000243
(
0.03%
)
情報
ランク ランク 183
コイン
マイニング可能
入札
US$ 0.621399
取引所
-
要求
US$ 0.712129
最終取引時間
01:03:54
取引量 (24 時間)
$ 262,723
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.183605
完全希薄化時価総額
US$ 139,690,841
開始日
-
日数範囲 0.700498-0.706086
52 週間範囲 0.330319-6.52
流通量"供給 196,213,798 / 199,109,120
98.55%
#取引ペア現在値数量売買代金数量 %時刻
0.1424Gate.io101383.89/cdn/crypto/logos/exchanges/GATE.png$ 14,437.541749970170ARRR/USDThttps://gate.io/trade/ARRR_USDTUSDT1https://gate.io/trade/ARRR_USDT10016 分s 前
6.65E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725ARRR/BTChttps://trade.kucoin.com/ARRR-BTCBTC2https://trade.kucoin.com/ARRR-BTC07 時間s 前
2.31DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721ARRR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARRRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARRR07 時間s 前
0.1813Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749945725ARRR/USDThttps://trade.kucoin.com/ARRR-USDTUSDT4https://trade.kucoin.com/ARRR-USDT07 時間s 前
5.526E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728ARRR/ETHhttps://gate.io/trade/ARRR_ETHETH5https://gate.io/trade/ARRR_ETH07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARRR/USDThttps://hitbtc.com/ARRR-to-USDTUSDT6https://hitbtc.com/ARRR-to-USDT0-
1.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749970884ARRR/BTChttps://hitbtc.com/ARRR-to-BTCBTC7https://hitbtc.com/ARRR-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.70197426-0.00039494-0.05626132217440.675051470.734140780CX
40.686471250.015108072.200830697570.668108670.744760030CX
120.558165090.1434142325.69387311560.498532546.518258190.76254762CX
260.674912750.026666573.951113680990.498532546.518258190.35194505CX
520.438862950.2627163759.86296405290.330318866.518258190.17501093CX
1560.42259090.2789884266.01855837410.164459816.5182581911888.0475551CX
26000008.12514520328.9550766CX

ARRRについて

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

ARRR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.70141626-0.004391-0.620.705204960.705204960.694265710
17498586000.705806990.00061140.090.704412880.706152260.684524260
17497722000.70519559-0.017249-2.390.722823270.723103840.703608370
17496858000.72244482-0.010099-1.380.733329410.734140780.719638990
17495994000.73254398-0.00043-0.060.688832860.733756810.675051470
17495130000.73297350.029641184.210.688832860.734016490.675051470
17494266000.703332320.00056990.080.701974260.708154440.698624660
17493402000.702762420.008133881.170.693868580.7047120.692020610
17492538000.694628540.019168432.840.674815460.70076170.672677820
17491674000.67546011-0.021709-3.110.697155010.704710.668108670
17490810000.6971693-0.003927-0.560.701788730.704895610.693217080
17489946000.70109626-0.003283-0.470.70384630.710549970.69796790
17489082000.704379570.001042790.150.702615650.704866480.689766660
17488218000.703336780.006938211.000.695880270.704166970.690443830
17487354000.696398570.0051870.750.692466760.697810960.685772930
17486490000.69121157-0.010099-1.440.703193140.707141580.689674290
17485626000.70131039-0.015572-2.170.716794120.724395070.701310390
17484762000.71688197-0.0087-1.200.724415420.726583580.710366490
17483898000.7255815-0.0023-0.320.728019320.736765130.715460330
17483034000.72788140.003584490.490.72511360.734438560.723447840
17482170000.724296910.007572221.060.716848180.726185980.709673030
17481306000.716724690.005174690.730.713590880.728047780.711995010
17480442000.71155-0.030528-4.110.742530880.743091610.711460550
17479578000.742077820.012571831.720.729448070.744760030.726941950
17478714000.729505990.018480412.600.710303720.735018910.70618910
17477850000.711025580.008407131.200.70289010.713459680.693195130
17476986000.70261845-0.00179-0.250.708048040.711277350.67912180
17476122000.704408560.018021832.630.686471250.704893280.686139410
17475258000.68638673-0.002428-0.350.688409720.689726290.682957190
17474394000.68881458-0.0017-0.250.690247520.69561280.685961660
17473530000.690514450.001723680.250.688832860.6926640.675051470
17472666000.68879077-0.004418-0.640.692569370.6935950.682961450
17471802000.69320830.008596861.260.683688890.697878330.675314280
17470938000.68461144-0.012523-1.800.692806640.70311780.671377540
17470074000.697134790.001502170.220.624578770.70071360.617993940
17469210000.695632620.011196341.640.624578770.697418750.617993940
17468346000.68443628-0.001132-0.170.686584370.692066760.680672050
17467482000.685567910.040051886.200.645478990.690343150.644491060
17466618000.645516030.001787390.280.644311850.649223340.637218090
17465754000.643728640.01336752.120.629755860.644233570.621232290
17464890000.630361140.003747010.600.626741810.632925120.622666760
17464026000.62661413-0.010712-1.680.638312280.640338740.626614130
17463162000.63732575-0.006816-1.060.64478220.64478220.637325750
17462298000.644141540.002919150.460.642390.65120790.641234690
17461434000.641222390.014580592.330.627098050.647915550.626564590
17460570000.62664181.0E-50.000.627358930.633124880.618749640
17459706000.62663189-0.005752-0.910.631874550.635008430.624129690
17458842000.632384070.008676251.390.623287270.635612120.617763320
17457978000.62370782-0.005835-0.930.629297340.634021640.622939210
17457114000.62954319-0.000665-0.110.630819060.633386560.624880880
17456250000.630207930.005304040.850.624578770.637570540.617993940
17455386000.62490389-5.835628-90.330.567565060.625022860.553546330
17454522006.460531415.911,063.510.567565066.518258190.5535463364
17453658000.55526189-0.025133-4.330.567565060.571049130.553546330
17452794000.580394710.014557922.570.566895210.588939560.566801910
17451930000.56583679-0.00031-0.050.56563350.567292010.558576590
17451066000.566147150.004427840.790.561817460.568471520.561332350
17450202000.56171931-0.002757-0.490.564726710.565669480.560898830
17449338000.564476730.004708530.840.558886340.568400630.557360570
17448474000.55976820.003595120.650.556401110.56838780.552927880
17447610000.55617308-0.005718-1.020.562343150.575048370.556012880
17446746000.561891210.006393171.150.556575540.570549180.556575540
17445882000.55549804-0.012037-2.120.567565060.571049130.552583010
17445018000.567535130.013146512.370.55467550.570657040.550617340
17444154000.554388620.024623764.650.528508810.560242410.525416690
17443290000.52976486-0.020193-3.670.548785530.548989750.522047070
17442426000.54995792-0.002632-0.480.553218820.563098720.498532540
17441562000.5525900600.000.553218820.563098720.543019510
17440698000.5525900600.000000
17439834000.5525900600.000000
17438970000.55259006-0.004972-0.890.553218820.563098720.543019510
17438106000.557562460.003913120.710.553218820.563098720.543019510
17437242000.553649340.00441760.800.548490930.557210010.540198780
17436378000.54923174-0.017098-3.020.566403770.58687260.547416090
17435514000.566329760.01814263.310.548962220.568518070.54809080
17434650000.548187160.000987660.180.577806530.58362820.54092410
17433786000.5471995-0.001411-0.260.549220040.555330260.542369410
17432922000.5486103-0.012144-2.170.560912070.562348070.543266360
17432058000.56075479-0.018676-3.220.57944070.581845340.555841110
17431194000.579430790.001680590.290.577806530.58362820.571144160
17430330000.5777502-0.00349-0.600.580943660.587177570.571241650
17429466000.581239790.00097090.170.581987780.588756550.574352450
17428602000.580268890.010407981.830.571602940.590075840.569100150
17427738000.569860910.012681422.280.558165090.570876030.558165090
17426874000.55717949-0.001857-0.330.558787460.561763070.556600410
17426010000.55903697-0.000841-0.150.559472870.563761460.553277670
17425146000.55987826-0.017771-3.080.579487580.581502130.556132580
17424282000.577649520.02785245.070.549836760.578550.549303430
17423418000.54979712-0.009551-1.710.558988020.558988020.539961440
17422554000.559348250.010076871.830.560904950.562943040.54815950
17421690000.54927138-0.011956-2.130.560904950.564354570.545427010
17420826000.561227140.002505380.450.558917870.563191160.556515490

最近閲覧した銘柄

Delayed Upgrade Clock