PirateARRR

US$ 0.160733

-0.000732

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 987

コイン

マイニング可能

ウォレット

入札

US$ 0.130005

取引所

要求

US$ 0.208007

最終取引時間

01:03:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.183605

完全希薄化時価総額

US$ 32,003,414

開始日

日数範囲 0.160426-0.162063

52 週間範囲 0.143079-6.52

流通量"供給 196,213,798 / 199,109,120

98.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1416	Gate.io	35480.63	/cdn/crypto/logos/exchanges/GATE.png	$ 5,004.43	1752721842	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	100	18 分s 前
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752710536	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	2	https://trade.kucoin.com/ARRR-BTC	0	3 時間s 前
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752710522	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	3 時間s 前
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752710536	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	4	https://trade.kucoin.com/ARRR-USDT	0	3 時間s 前
5.526E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	5	https://gate.io/trade/ARRR_ETH	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	6	https://hitbtc.com/ARRR-to-USDT	0	-
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	7	https://hitbtc.com/ARRR-to-BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.15139029	0.00934275	6.17130068249	0.15060323	0.1672188	0	CX
4	0.69756471	-0.53683167	-76.9579742645	0.14307881	0.70832282	0	CX
12	0.56756506	-0.40683202	-71.6802440235	0.14307881	0.74476003	0	CX
26	0.66506656	-0.50433352	-75.832037022	0.14307881	6.51825819	0.3538895	CX
52	0.43285135	-0.27211831	-62.8664575033	0.14307881	6.51825819	0.17501093	CX
156	0.52698457	-0.36625153	-69.4994788937	0.14307881	6.51825819	9742.91605944	CX
260	0	0	0	0	8.125145	20340.0637952	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.16166144	0.00150746	0.94	0.15984205	0.16329562	0.1591904	0
1752623400	0.16015398	-0.002975	-1.82	0.16300632	0.1631301	0.15768011	0
1752537000	0.16312932	0.00156811	0.97	0.1623405	0.1672188	0.16181281	0
1752450600	0.16156121	0.00193086	1.21	0.15967531	0.16247918	0.1596368	0
1752364200	0.15963035	-0.000348	-0.22	0.15999456	0.16074605	0.15921413	0
1752277800	0.15997816	0.00238138	1.51	0.1576444	0.1615408	0.1569576	0
1752191400	0.15759678	0.00607238	4.01	0.15139029	0.15858785	0.15060323	0
1752105000	0.1515244	0.0033184	2.24	0.14813392	0.15202352	0.14739272	0
1752018600	0.148206	0.00095472	0.65	0.14723506	0.14846848	0.14610452	0
1751932200	0.14725128	-0.001189	-0.80	0.14849704	0.14902744	0.14636048	0
1751845800	0.14843992	0.001224	0.83	0.1471452	0.14896896	0.14683784	0
1751759400	0.14721592	0.00016091	0.11	0.14703232	0.14729616	0.14669232	0
1751673000	0.14705501	-0.001995	-1.34	0.1491104	0.1491376	0.1460844	0
1751586600	0.14904985	0.00092953	0.63	0.14823461	0.15030812	0.14773115	0
1751500200	0.14812032	0.00468655	3.27	0.14379822	0.14929398	0.14307881	0
1751413800	0.14343377	-0.002249	-1.54	0.14614914	0.14621652	0.14339791	0
1751327400	0.1456832	-0.001741	-1.18	0.70222244	0.70460341	0.14520449	0
1751241000	0.147424	0.00142936	0.98	0.14595112	0.147594	0.14584504	0
1751154600	0.14599464	0.00027063	0.19	0.14552136	0.14629928	0.14540984	0
1751068200	0.14572401	-0.558013	-79.29	0.70222244	0.70460341	0.14480193	0
1750981800	0.70373738	0	0.00	0.70222244	0.70460341	0.69847982	0
1750895400	0.70373738	-0.000652	-0.09	0.70222244	0.70460341	0.69847982	0
1750809000	0.70438947	0.0028716	0.41	0.70146048	0.70680555	0.69632648	0
1750722600	0.70151787	0.03046637	4.54	0.67015667	0.70534136	0.6630953	0
1750636200	0.6710515	-0.002476	-0.37	0.68215746	0.68684744	0.65463777	0
1750549800	0.67352742	-0.013244	-1.93	0.6870633	0.69160558	0.6719003	0
1750463400	0.6867711	-0.009438	-1.36	0.69627169	0.70832282	0.68075138	0
1750377000	0.69620918	-0.000432	-0.06	0.69756471	0.69966412	0.69139192	0
1750290600	0.6966407	0.00031881	0.05	0.69558095	0.70209489	0.68913324	0
1750204200	0.69632189	-0.015361	-2.16	0.70966412	0.71635216	0.68753937	0
1750117800	0.7116826	0.00943842	1.34	0.70222244	0.72415261	0.69847982	0
1750031400	0.70224418	0.00082792	0.12	0.70103415	0.70608616	0.6951904	0
1749945000	0.70141626	-0.004391	-0.62	0.70520496	0.70520496	0.69426571	0
1749858600	0.70580699	0.0006114	0.09	0.70441288	0.70615226	0.68452426	0
1749772200	0.70519559	-0.017249	-2.39	0.72282327	0.72310384	0.70360837	0
1749685800	0.72244482	-0.010099	-1.38	0.73332941	0.73414078	0.71963899	0
1749599400	0.73254398	-0.00043	-0.06	0.68883286	0.73375681	0.67505147	0
1749513000	0.7329735	0.02964118	4.21	0.68883286	0.73401649	0.67505147	0
1749426600	0.70333232	0.0005699	0.08	0.70197426	0.70815444	0.69862466	0
1749340200	0.70276242	0.00813388	1.17	0.69386858	0.704712	0.69202061	0
1749253800	0.69462854	0.01916843	2.84	0.67481546	0.7007617	0.67267782	0
1749167400	0.67546011	-0.021709	-3.11	0.69715501	0.70471	0.66810867	0
1749081000	0.6971693	-0.003927	-0.56	0.70178873	0.70489561	0.69321708	0
1748994600	0.70109626	-0.003283	-0.47	0.7038463	0.71054997	0.6979679	0
1748908200	0.70437957	0.00104279	0.15	0.70261565	0.70486648	0.68976666	0
1748821800	0.70333678	0.00693821	1.00	0.69588027	0.70416697	0.69044383	0
1748735400	0.69639857	0.005187	0.75	0.69246676	0.69781096	0.68577293	0
1748649000	0.69121157	-0.010099	-1.44	0.70319314	0.70714158	0.68967429	0
1748562600	0.70131039	-0.015572	-2.17	0.71679412	0.72439507	0.70131039	0
1748476200	0.71688197	-0.0087	-1.20	0.72441542	0.72658358	0.71036649	0
1748389800	0.7255815	-0.0023	-0.32	0.72801932	0.73676513	0.71546033	0
1748303400	0.7278814	0.00358449	0.49	0.7251136	0.73443856	0.72344784	0
1748217000	0.72429691	0.00757222	1.06	0.71684818	0.72618598	0.70967303	0
1748130600	0.71672469	0.00517469	0.73	0.71359088	0.72804778	0.71199501	0
1748044200	0.71155	-0.030528	-4.11	0.74253088	0.74309161	0.71146055	0
1747957800	0.74207782	0.01257183	1.72	0.72944807	0.74476003	0.72694195	0
1747871400	0.72950599	0.01848041	2.60	0.71030372	0.73501891	0.7061891	0
1747785000	0.71102558	0.00840713	1.20	0.7028901	0.71345968	0.69319513	0
1747698600	0.70261845	-0.00179	-0.25	0.70804804	0.71127735	0.6791218	0
1747612200	0.70440856	0.01802183	2.63	0.68647125	0.70489328	0.68613941	0
1747525800	0.68638673	-0.002428	-0.35	0.68840972	0.68972629	0.68295719	0
1747439400	0.68881458	-0.0017	-0.25	0.69024752	0.6956128	0.68596166	0
1747353000	0.69051445	0.00172368	0.25	0.68883286	0.692664	0.67505147	0
1747266600	0.68879077	-0.004418	-0.64	0.69256937	0.693595	0.68296145	0
1747180200	0.6932083	0.00859686	1.26	0.68368889	0.69787833	0.67531428	0
1747093800	0.68461144	-0.012523	-1.80	0.69280664	0.7031178	0.67137754	0
1747007400	0.69713479	0.00150217	0.22	0.62457877	0.7007136	0.61799394	0
1746921000	0.69563262	0.01119634	1.64	0.62457877	0.69741875	0.61799394	0
1746834600	0.68443628	-0.001132	-0.17	0.68658437	0.69206676	0.68067205	0
1746748200	0.68556791	0.04005188	6.20	0.64547899	0.69034315	0.64449106	0
1746661800	0.64551603	0.00178739	0.28	0.64431185	0.64922334	0.63721809	0
1746575400	0.64372864	0.0133675	2.12	0.62975586	0.64423357	0.62123229	0
1746489000	0.63036114	0.00374701	0.60	0.62674181	0.63292512	0.62266676	0
1746402600	0.62661413	-0.010712	-1.68	0.63831228	0.64033874	0.62661413	0
1746316200	0.63732575	-0.006816	-1.06	0.6447822	0.6447822	0.63732575	0
1746229800	0.64414154	0.00291915	0.46	0.64239	0.6512079	0.64123469	0
1746143400	0.64122239	0.01458059	2.33	0.62709805	0.64791555	0.62656459	0
1746057000	0.6266418	1.0E-5	0.00	0.62735893	0.63312488	0.61874964	0
1745970600	0.62663189	-0.005752	-0.91	0.63187455	0.63500843	0.62412969	0
1745884200	0.63238407	0.00867625	1.39	0.62328727	0.63561212	0.61776332	0
1745797800	0.62370782	-0.005835	-0.93	0.62929734	0.63402164	0.62293921	0
1745711400	0.62954319	-0.000665	-0.11	0.63081906	0.63338656	0.62488088	0
1745625000	0.63020793	0.00530404	0.85	0.62457877	0.63757054	0.61799394	0
1745538600	0.62490389	-5.835628	-90.33	0.56756506	0.62502286	0.55354633	0
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0