# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1416 | Gate.io | 35480.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,004.43 | 1752721842 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 100 | 18 分s 前 |
6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752710536 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 2 | https://trade.kucoin.com/ARRR-BTC | 0 | 3 時間s 前 |
2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752710522 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 3 時間s 前 |
0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752710536 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 4 | https://trade.kucoin.com/ARRR-USDT | 0 | 3 時間s 前 |
5.526E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 5 | https://gate.io/trade/ARRR_ETH | 0 | 3 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 6 | https://hitbtc.com/ARRR-to-USDT | 0 | - | |||
1.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752710520 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 7 | https://hitbtc.com/ARRR-to-BTC | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.15139029 | 0.00934275 | 6.17130068249 | 0.15060323 | 0.1672188 | 0 | CX |
4 | 0.69756471 | -0.53683167 | -76.9579742645 | 0.14307881 | 0.70832282 | 0 | CX |
12 | 0.56756506 | -0.40683202 | -71.6802440235 | 0.14307881 | 0.74476003 | 0 | CX |
26 | 0.66506656 | -0.50433352 | -75.832037022 | 0.14307881 | 6.51825819 | 0.3538895 | CX |
52 | 0.43285135 | -0.27211831 | -62.8664575033 | 0.14307881 | 6.51825819 | 0.17501093 | CX |
156 | 0.52698457 | -0.36625153 | -69.4994788937 | 0.14307881 | 6.51825819 | 9742.91605944 | CX |
260 | 0 | 0 | 0 | 0 | 8.125145 | 20340.0637952 | CX |
ARRRについて
Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.
ARRR ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752709800 | 0.16166144 | 0.00150746 | 0.94 | 0.15984205 | 0.16329562 | 0.1591904 | 0 |
1752623400 | 0.16015398 | -0.002975 | -1.82 | 0.16300632 | 0.1631301 | 0.15768011 | 0 |
1752537000 | 0.16312932 | 0.00156811 | 0.97 | 0.1623405 | 0.1672188 | 0.16181281 | 0 |
1752450600 | 0.16156121 | 0.00193086 | 1.21 | 0.15967531 | 0.16247918 | 0.1596368 | 0 |
1752364200 | 0.15963035 | -0.000348 | -0.22 | 0.15999456 | 0.16074605 | 0.15921413 | 0 |
1752277800 | 0.15997816 | 0.00238138 | 1.51 | 0.1576444 | 0.1615408 | 0.1569576 | 0 |
1752191400 | 0.15759678 | 0.00607238 | 4.01 | 0.15139029 | 0.15858785 | 0.15060323 | 0 |
1752105000 | 0.1515244 | 0.0033184 | 2.24 | 0.14813392 | 0.15202352 | 0.14739272 | 0 |
1752018600 | 0.148206 | 0.00095472 | 0.65 | 0.14723506 | 0.14846848 | 0.14610452 | 0 |
1751932200 | 0.14725128 | -0.001189 | -0.80 | 0.14849704 | 0.14902744 | 0.14636048 | 0 |
1751845800 | 0.14843992 | 0.001224 | 0.83 | 0.1471452 | 0.14896896 | 0.14683784 | 0 |
1751759400 | 0.14721592 | 0.00016091 | 0.11 | 0.14703232 | 0.14729616 | 0.14669232 | 0 |
1751673000 | 0.14705501 | -0.001995 | -1.34 | 0.1491104 | 0.1491376 | 0.1460844 | 0 |
1751586600 | 0.14904985 | 0.00092953 | 0.63 | 0.14823461 | 0.15030812 | 0.14773115 | 0 |
1751500200 | 0.14812032 | 0.00468655 | 3.27 | 0.14379822 | 0.14929398 | 0.14307881 | 0 |
1751413800 | 0.14343377 | -0.002249 | -1.54 | 0.14614914 | 0.14621652 | 0.14339791 | 0 |
1751327400 | 0.1456832 | -0.001741 | -1.18 | 0.70222244 | 0.70460341 | 0.14520449 | 0 |
1751241000 | 0.147424 | 0.00142936 | 0.98 | 0.14595112 | 0.147594 | 0.14584504 | 0 |
1751154600 | 0.14599464 | 0.00027063 | 0.19 | 0.14552136 | 0.14629928 | 0.14540984 | 0 |
1751068200 | 0.14572401 | -0.558013 | -79.29 | 0.70222244 | 0.70460341 | 0.14480193 | 0 |
1750981800 | 0.70373738 | 0 | 0.00 | 0.70222244 | 0.70460341 | 0.69847982 | 0 |
1750895400 | 0.70373738 | -0.000652 | -0.09 | 0.70222244 | 0.70460341 | 0.69847982 | 0 |
1750809000 | 0.70438947 | 0.0028716 | 0.41 | 0.70146048 | 0.70680555 | 0.69632648 | 0 |
1750722600 | 0.70151787 | 0.03046637 | 4.54 | 0.67015667 | 0.70534136 | 0.6630953 | 0 |
1750636200 | 0.6710515 | -0.002476 | -0.37 | 0.68215746 | 0.68684744 | 0.65463777 | 0 |
1750549800 | 0.67352742 | -0.013244 | -1.93 | 0.6870633 | 0.69160558 | 0.6719003 | 0 |
1750463400 | 0.6867711 | -0.009438 | -1.36 | 0.69627169 | 0.70832282 | 0.68075138 | 0 |
1750377000 | 0.69620918 | -0.000432 | -0.06 | 0.69756471 | 0.69966412 | 0.69139192 | 0 |
1750290600 | 0.6966407 | 0.00031881 | 0.05 | 0.69558095 | 0.70209489 | 0.68913324 | 0 |
1750204200 | 0.69632189 | -0.015361 | -2.16 | 0.70966412 | 0.71635216 | 0.68753937 | 0 |
1750117800 | 0.7116826 | 0.00943842 | 1.34 | 0.70222244 | 0.72415261 | 0.69847982 | 0 |
1750031400 | 0.70224418 | 0.00082792 | 0.12 | 0.70103415 | 0.70608616 | 0.6951904 | 0 |
1749945000 | 0.70141626 | -0.004391 | -0.62 | 0.70520496 | 0.70520496 | 0.69426571 | 0 |
1749858600 | 0.70580699 | 0.0006114 | 0.09 | 0.70441288 | 0.70615226 | 0.68452426 | 0 |
1749772200 | 0.70519559 | -0.017249 | -2.39 | 0.72282327 | 0.72310384 | 0.70360837 | 0 |
1749685800 | 0.72244482 | -0.010099 | -1.38 | 0.73332941 | 0.73414078 | 0.71963899 | 0 |
1749599400 | 0.73254398 | -0.00043 | -0.06 | 0.68883286 | 0.73375681 | 0.67505147 | 0 |
1749513000 | 0.7329735 | 0.02964118 | 4.21 | 0.68883286 | 0.73401649 | 0.67505147 | 0 |
1749426600 | 0.70333232 | 0.0005699 | 0.08 | 0.70197426 | 0.70815444 | 0.69862466 | 0 |
1749340200 | 0.70276242 | 0.00813388 | 1.17 | 0.69386858 | 0.704712 | 0.69202061 | 0 |
1749253800 | 0.69462854 | 0.01916843 | 2.84 | 0.67481546 | 0.7007617 | 0.67267782 | 0 |
1749167400 | 0.67546011 | -0.021709 | -3.11 | 0.69715501 | 0.70471 | 0.66810867 | 0 |
1749081000 | 0.6971693 | -0.003927 | -0.56 | 0.70178873 | 0.70489561 | 0.69321708 | 0 |
1748994600 | 0.70109626 | -0.003283 | -0.47 | 0.7038463 | 0.71054997 | 0.6979679 | 0 |
1748908200 | 0.70437957 | 0.00104279 | 0.15 | 0.70261565 | 0.70486648 | 0.68976666 | 0 |
1748821800 | 0.70333678 | 0.00693821 | 1.00 | 0.69588027 | 0.70416697 | 0.69044383 | 0 |
1748735400 | 0.69639857 | 0.005187 | 0.75 | 0.69246676 | 0.69781096 | 0.68577293 | 0 |
1748649000 | 0.69121157 | -0.010099 | -1.44 | 0.70319314 | 0.70714158 | 0.68967429 | 0 |
1748562600 | 0.70131039 | -0.015572 | -2.17 | 0.71679412 | 0.72439507 | 0.70131039 | 0 |
1748476200 | 0.71688197 | -0.0087 | -1.20 | 0.72441542 | 0.72658358 | 0.71036649 | 0 |
1748389800 | 0.7255815 | -0.0023 | -0.32 | 0.72801932 | 0.73676513 | 0.71546033 | 0 |
1748303400 | 0.7278814 | 0.00358449 | 0.49 | 0.7251136 | 0.73443856 | 0.72344784 | 0 |
1748217000 | 0.72429691 | 0.00757222 | 1.06 | 0.71684818 | 0.72618598 | 0.70967303 | 0 |
1748130600 | 0.71672469 | 0.00517469 | 0.73 | 0.71359088 | 0.72804778 | 0.71199501 | 0 |
1748044200 | 0.71155 | -0.030528 | -4.11 | 0.74253088 | 0.74309161 | 0.71146055 | 0 |
1747957800 | 0.74207782 | 0.01257183 | 1.72 | 0.72944807 | 0.74476003 | 0.72694195 | 0 |
1747871400 | 0.72950599 | 0.01848041 | 2.60 | 0.71030372 | 0.73501891 | 0.7061891 | 0 |
1747785000 | 0.71102558 | 0.00840713 | 1.20 | 0.7028901 | 0.71345968 | 0.69319513 | 0 |
1747698600 | 0.70261845 | -0.00179 | -0.25 | 0.70804804 | 0.71127735 | 0.6791218 | 0 |
1747612200 | 0.70440856 | 0.01802183 | 2.63 | 0.68647125 | 0.70489328 | 0.68613941 | 0 |
1747525800 | 0.68638673 | -0.002428 | -0.35 | 0.68840972 | 0.68972629 | 0.68295719 | 0 |
1747439400 | 0.68881458 | -0.0017 | -0.25 | 0.69024752 | 0.6956128 | 0.68596166 | 0 |
1747353000 | 0.69051445 | 0.00172368 | 0.25 | 0.68883286 | 0.692664 | 0.67505147 | 0 |
1747266600 | 0.68879077 | -0.004418 | -0.64 | 0.69256937 | 0.693595 | 0.68296145 | 0 |
1747180200 | 0.6932083 | 0.00859686 | 1.26 | 0.68368889 | 0.69787833 | 0.67531428 | 0 |
1747093800 | 0.68461144 | -0.012523 | -1.80 | 0.69280664 | 0.7031178 | 0.67137754 | 0 |
1747007400 | 0.69713479 | 0.00150217 | 0.22 | 0.62457877 | 0.7007136 | 0.61799394 | 0 |
1746921000 | 0.69563262 | 0.01119634 | 1.64 | 0.62457877 | 0.69741875 | 0.61799394 | 0 |
1746834600 | 0.68443628 | -0.001132 | -0.17 | 0.68658437 | 0.69206676 | 0.68067205 | 0 |
1746748200 | 0.68556791 | 0.04005188 | 6.20 | 0.64547899 | 0.69034315 | 0.64449106 | 0 |
1746661800 | 0.64551603 | 0.00178739 | 0.28 | 0.64431185 | 0.64922334 | 0.63721809 | 0 |
1746575400 | 0.64372864 | 0.0133675 | 2.12 | 0.62975586 | 0.64423357 | 0.62123229 | 0 |
1746489000 | 0.63036114 | 0.00374701 | 0.60 | 0.62674181 | 0.63292512 | 0.62266676 | 0 |
1746402600 | 0.62661413 | -0.010712 | -1.68 | 0.63831228 | 0.64033874 | 0.62661413 | 0 |
1746316200 | 0.63732575 | -0.006816 | -1.06 | 0.6447822 | 0.6447822 | 0.63732575 | 0 |
1746229800 | 0.64414154 | 0.00291915 | 0.46 | 0.64239 | 0.6512079 | 0.64123469 | 0 |
1746143400 | 0.64122239 | 0.01458059 | 2.33 | 0.62709805 | 0.64791555 | 0.62656459 | 0 |
1746057000 | 0.6266418 | 1.0E-5 | 0.00 | 0.62735893 | 0.63312488 | 0.61874964 | 0 |
1745970600 | 0.62663189 | -0.005752 | -0.91 | 0.63187455 | 0.63500843 | 0.62412969 | 0 |
1745884200 | 0.63238407 | 0.00867625 | 1.39 | 0.62328727 | 0.63561212 | 0.61776332 | 0 |
1745797800 | 0.62370782 | -0.005835 | -0.93 | 0.62929734 | 0.63402164 | 0.62293921 | 0 |
1745711400 | 0.62954319 | -0.000665 | -0.11 | 0.63081906 | 0.63338656 | 0.62488088 | 0 |
1745625000 | 0.63020793 | 0.00530404 | 0.85 | 0.62457877 | 0.63757054 | 0.61799394 | 0 |
1745538600 | 0.62490389 | -5.835628 | -90.33 | 0.56756506 | 0.62502286 | 0.55354633 | 0 |
1745452200 | 6.46053141 | 5.91 | 1,063.51 | 0.56756506 | 6.51825819 | 0.55354633 | 64 |
1745365800 | 0.55526189 | -0.025133 | -4.33 | 0.56756506 | 0.57104913 | 0.55354633 | 0 |
1745279400 | 0.58039471 | 0.01455792 | 2.57 | 0.56689521 | 0.58893956 | 0.56680191 | 0 |
1745193000 | 0.56583679 | -0.00031 | -0.05 | 0.5656335 | 0.56729201 | 0.55857659 | 0 |
1745106600 | 0.56614715 | 0.00442784 | 0.79 | 0.56181746 | 0.56847152 | 0.56133235 | 0 |
1745020200 | 0.56171931 | -0.002757 | -0.49 | 0.56472671 | 0.56566948 | 0.56089883 | 0 |
1744933800 | 0.56447673 | 0.00470853 | 0.84 | 0.55888634 | 0.56840063 | 0.55736057 | 0 |