ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PirateARRR
US$ 0.160733
-0.000732
(
-0.45%
)
情報
ランク ランク 987
コイン
マイニング可能
入札
US$ 0.130005
取引所
-
要求
US$ 0.208007
最終取引時間
01:03:54
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.183605
完全希薄化時価総額
US$ 32,003,414
開始日
-
日数範囲 0.160426-0.162063
52 週間範囲 0.143079-6.52
流通量"供給 196,213,798 / 199,109,120
98.55%
#取引ペア現在値数量売買代金数量 %時刻
0.1416Gate.io35480.63/cdn/crypto/logos/exchanges/GATE.png$ 5,004.431752721842ARRR/USDThttps://gate.io/trade/ARRR_USDTUSDT1https://gate.io/trade/ARRR_USDT10018 分s 前
6.65E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536ARRR/BTChttps://trade.kucoin.com/ARRR-BTCBTC2https://trade.kucoin.com/ARRR-BTC03 時間s 前
2.31DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752710522ARRR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARRRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARRR03 時間s 前
0.1813Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752710536ARRR/USDThttps://trade.kucoin.com/ARRR-USDTUSDT4https://trade.kucoin.com/ARRR-USDT03 時間s 前
5.526E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534ARRR/ETHhttps://gate.io/trade/ARRR_ETHETH5https://gate.io/trade/ARRR_ETH03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARRR/USDThttps://hitbtc.com/ARRR-to-USDTUSDT6https://hitbtc.com/ARRR-to-USDT0-
1.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752710520ARRR/BTChttps://hitbtc.com/ARRR-to-BTCBTC7https://hitbtc.com/ARRR-to-BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.151390290.009342756.171300682490.150603230.16721880CX
40.69756471-0.53683167-76.95797426450.143078810.708322820CX
120.56756506-0.40683202-71.68024402350.143078810.744760030CX
260.66506656-0.50433352-75.8320370220.143078816.518258190.3538895CX
520.43285135-0.27211831-62.86645750330.143078816.518258190.17501093CX
1560.52698457-0.36625153-69.49947889370.143078816.518258199742.91605944CX
26000008.12514520340.0637952CX

ARRRについて

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.161661440.001507460.940.159842050.163295620.15919040
17526234000.16015398-0.002975-1.820.163006320.16313010.157680110
17525370000.163129320.001568110.970.16234050.16721880.161812810
17524506000.161561210.001930861.210.159675310.162479180.15963680
17523642000.15963035-0.000348-0.220.159994560.160746050.159214130
17522778000.159978160.002381381.510.15764440.16154080.15695760
17521914000.157596780.006072384.010.151390290.158587850.150603230
17521050000.15152440.00331842.240.148133920.152023520.147392720
17520186000.1482060.000954720.650.147235060.148468480.146104520
17519322000.14725128-0.001189-0.800.148497040.149027440.146360480
17518458000.148439920.0012240.830.14714520.148968960.146837840
17517594000.147215920.000160910.110.147032320.147296160.146692320
17516730000.14705501-0.001995-1.340.14911040.14913760.14608440
17515866000.149049850.000929530.630.148234610.150308120.147731150
17515002000.148120320.004686553.270.143798220.149293980.143078810
17514138000.14343377-0.002249-1.540.146149140.146216520.143397910
17513274000.1456832-0.001741-1.180.702222440.704603410.145204490
17512410000.1474240.001429360.980.145951120.1475940.145845040
17511546000.145994640.000270630.190.145521360.146299280.145409840
17510682000.14572401-0.558013-79.290.702222440.704603410.144801930
17509818000.7037373800.000.702222440.704603410.698479820
17508954000.70373738-0.000652-0.090.702222440.704603410.698479820
17508090000.704389470.00287160.410.701460480.706805550.696326480
17507226000.701517870.030466374.540.670156670.705341360.66309530
17506362000.6710515-0.002476-0.370.682157460.686847440.654637770
17505498000.67352742-0.013244-1.930.68706330.691605580.67190030
17504634000.6867711-0.009438-1.360.696271690.708322820.680751380
17503770000.69620918-0.000432-0.060.697564710.699664120.691391920
17502906000.69664070.000318810.050.695580950.702094890.689133240
17502042000.69632189-0.015361-2.160.709664120.716352160.687539370
17501178000.71168260.009438421.340.702222440.724152610.698479820
17500314000.702244180.000827920.120.701034150.706086160.69519040
17499450000.70141626-0.004391-0.620.705204960.705204960.694265710
17498586000.705806990.00061140.090.704412880.706152260.684524260
17497722000.70519559-0.017249-2.390.722823270.723103840.703608370
17496858000.72244482-0.010099-1.380.733329410.734140780.719638990
17495994000.73254398-0.00043-0.060.688832860.733756810.675051470
17495130000.73297350.029641184.210.688832860.734016490.675051470
17494266000.703332320.00056990.080.701974260.708154440.698624660
17493402000.702762420.008133881.170.693868580.7047120.692020610
17492538000.694628540.019168432.840.674815460.70076170.672677820
17491674000.67546011-0.021709-3.110.697155010.704710.668108670
17490810000.6971693-0.003927-0.560.701788730.704895610.693217080
17489946000.70109626-0.003283-0.470.70384630.710549970.69796790
17489082000.704379570.001042790.150.702615650.704866480.689766660
17488218000.703336780.006938211.000.695880270.704166970.690443830
17487354000.696398570.0051870.750.692466760.697810960.685772930
17486490000.69121157-0.010099-1.440.703193140.707141580.689674290
17485626000.70131039-0.015572-2.170.716794120.724395070.701310390
17484762000.71688197-0.0087-1.200.724415420.726583580.710366490
17483898000.7255815-0.0023-0.320.728019320.736765130.715460330
17483034000.72788140.003584490.490.72511360.734438560.723447840
17482170000.724296910.007572221.060.716848180.726185980.709673030
17481306000.716724690.005174690.730.713590880.728047780.711995010
17480442000.71155-0.030528-4.110.742530880.743091610.711460550
17479578000.742077820.012571831.720.729448070.744760030.726941950
17478714000.729505990.018480412.600.710303720.735018910.70618910
17477850000.711025580.008407131.200.70289010.713459680.693195130
17476986000.70261845-0.00179-0.250.708048040.711277350.67912180
17476122000.704408560.018021832.630.686471250.704893280.686139410
17475258000.68638673-0.002428-0.350.688409720.689726290.682957190
17474394000.68881458-0.0017-0.250.690247520.69561280.685961660
17473530000.690514450.001723680.250.688832860.6926640.675051470
17472666000.68879077-0.004418-0.640.692569370.6935950.682961450
17471802000.69320830.008596861.260.683688890.697878330.675314280
17470938000.68461144-0.012523-1.800.692806640.70311780.671377540
17470074000.697134790.001502170.220.624578770.70071360.617993940
17469210000.695632620.011196341.640.624578770.697418750.617993940
17468346000.68443628-0.001132-0.170.686584370.692066760.680672050
17467482000.685567910.040051886.200.645478990.690343150.644491060
17466618000.645516030.001787390.280.644311850.649223340.637218090
17465754000.643728640.01336752.120.629755860.644233570.621232290
17464890000.630361140.003747010.600.626741810.632925120.622666760
17464026000.62661413-0.010712-1.680.638312280.640338740.626614130
17463162000.63732575-0.006816-1.060.64478220.64478220.637325750
17462298000.644141540.002919150.460.642390.65120790.641234690
17461434000.641222390.014580592.330.627098050.647915550.626564590
17460570000.62664181.0E-50.000.627358930.633124880.618749640
17459706000.62663189-0.005752-0.910.631874550.635008430.624129690
17458842000.632384070.008676251.390.623287270.635612120.617763320
17457978000.62370782-0.005835-0.930.629297340.634021640.622939210
17457114000.62954319-0.000665-0.110.630819060.633386560.624880880
17456250000.630207930.005304040.850.624578770.637570540.617993940
17455386000.62490389-5.835628-90.330.567565060.625022860.553546330
17454522006.460531415.911,063.510.567565066.518258190.5535463364
17453658000.55526189-0.025133-4.330.567565060.571049130.553546330
17452794000.580394710.014557922.570.566895210.588939560.566801910
17451930000.56583679-0.00031-0.050.56563350.567292010.558576590
17451066000.566147150.004427840.790.561817460.568471520.561332350
17450202000.56171931-0.002757-0.490.564726710.565669480.560898830
17449338000.564476730.004708530.840.558886340.568400630.557360570

最近閲覧した銘柄

Delayed Upgrade Clock