PirateARRR

US$ 0.676774

0.005085

(

0.76%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 177

コイン

マイニング可能

ウォレット

入札

US$ 0.599428

取引所

要求

US$ 0.686951

最終取引時間

01:03:54

取引量 (24 時間)

$ 150,295

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.183605

完全希薄化時価総額

US$ 134,751,828

開始日

日数範囲 0.669024-0.68151

52 週間範囲 0.330319-6.52

流通量"供給 196,213,798 / 199,109,120

98.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1347	Gate.io	147097.25	/cdn/crypto/logos/exchanges/GATE.png	$ 19,683.35	1750692123	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	100	11 分s 前
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	2	https://trade.kucoin.com/ARRR-BTC	0	16 時間s 前
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750636921	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	16 時間s 前
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	4	https://trade.kucoin.com/ARRR-USDT	0	16 時間s 前
5.526E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	5	https://gate.io/trade/ARRR_ETH	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	6	https://hitbtc.com/ARRR-to-USDT	0	-
1.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	7	https://hitbtc.com/ARRR-to-BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.70222244	-0.02544868	-3.62401976217	0.65463777	0.72415261	0	CX
4	0.7251136	-0.04833984	-6.66651956328	0.65463777	0.73676513	0	CX
12	0.57780653	0.09896723	17.1280913007	0.49853254	6.51825819	0.76254762	CX
26	0.64541235	0.03136141	4.85912765692	0.49853254	6.51825819	0.35194505	CX
52	0.42722931	0.24954445	58.4099555342	0.33031886	6.51825819	0.17501093	CX
156	0.41472346	0.2620503	63.1867558204	0.16445981	6.51825819	10945.2798418	CX
260	0.01517559	0.66159817	4359.62074621	0.01467252	8.125145	20328.9550766	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750636200	0.6710515	-0.002476	-0.37	0.68215746	0.68684744	0.65463777	0
1750549800	0.67352742	-0.013244	-1.93	0.6870633	0.69160558	0.6719003	0
1750463400	0.6867711	-0.009438	-1.36	0.69627169	0.70832282	0.68075138	0
1750377000	0.69620918	-0.000432	-0.06	0.69756471	0.69966412	0.69139192	0
1750290600	0.6966407	0.00031881	0.05	0.69558095	0.70209489	0.68913324	0
1750204200	0.69632189	-0.015361	-2.16	0.70966412	0.71635216	0.68753937	0
1750117800	0.7116826	0.00943842	1.34	0.70222244	0.72415261	0.69847982	0
1750031400	0.70224418	0.00082792	0.12	0.70103415	0.70608616	0.6951904	0
1749945000	0.70141626	-0.004391	-0.62	0.70520496	0.70520496	0.69426571	0
1749858600	0.70580699	0.0006114	0.09	0.70441288	0.70615226	0.68452426	0
1749772200	0.70519559	-0.017249	-2.39	0.72282327	0.72310384	0.70360837	0
1749685800	0.72244482	-0.010099	-1.38	0.73332941	0.73414078	0.71963899	0
1749599400	0.73254398	-0.00043	-0.06	0.68883286	0.73375681	0.67505147	0
1749513000	0.7329735	0.02964118	4.21	0.68883286	0.73401649	0.67505147	0
1749426600	0.70333232	0.0005699	0.08	0.70197426	0.70815444	0.69862466	0
1749340200	0.70276242	0.00813388	1.17	0.69386858	0.704712	0.69202061	0
1749253800	0.69462854	0.01916843	2.84	0.67481546	0.7007617	0.67267782	0
1749167400	0.67546011	-0.021709	-3.11	0.69715501	0.70471	0.66810867	0
1749081000	0.6971693	-0.003927	-0.56	0.70178873	0.70489561	0.69321708	0
1748994600	0.70109626	-0.003283	-0.47	0.7038463	0.71054997	0.6979679	0
1748908200	0.70437957	0.00104279	0.15	0.70261565	0.70486648	0.68976666	0
1748821800	0.70333678	0.00693821	1.00	0.69588027	0.70416697	0.69044383	0
1748735400	0.69639857	0.005187	0.75	0.69246676	0.69781096	0.68577293	0
1748649000	0.69121157	-0.010099	-1.44	0.70319314	0.70714158	0.68967429	0
1748562600	0.70131039	-0.015572	-2.17	0.71679412	0.72439507	0.70131039	0
1748476200	0.71688197	-0.0087	-1.20	0.72441542	0.72658358	0.71036649	0
1748389800	0.7255815	-0.0023	-0.32	0.72801932	0.73676513	0.71546033	0
1748303400	0.7278814	0.00358449	0.49	0.7251136	0.73443856	0.72344784	0
1748217000	0.72429691	0.00757222	1.06	0.71684818	0.72618598	0.70967303	0
1748130600	0.71672469	0.00517469	0.73	0.71359088	0.72804778	0.71199501	0
1748044200	0.71155	-0.030528	-4.11	0.74253088	0.74309161	0.71146055	0
1747957800	0.74207782	0.01257183	1.72	0.72944807	0.74476003	0.72694195	0
1747871400	0.72950599	0.01848041	2.60	0.71030372	0.73501891	0.7061891	0
1747785000	0.71102558	0.00840713	1.20	0.7028901	0.71345968	0.69319513	0
1747698600	0.70261845	-0.00179	-0.25	0.70804804	0.71127735	0.6791218	0
1747612200	0.70440856	0.01802183	2.63	0.68647125	0.70489328	0.68613941	0
1747525800	0.68638673	-0.002428	-0.35	0.68840972	0.68972629	0.68295719	0
1747439400	0.68881458	-0.0017	-0.25	0.69024752	0.6956128	0.68596166	0
1747353000	0.69051445	0.00172368	0.25	0.68883286	0.692664	0.67505147	0
1747266600	0.68879077	-0.004418	-0.64	0.69256937	0.693595	0.68296145	0
1747180200	0.6932083	0.00859686	1.26	0.68368889	0.69787833	0.67531428	0
1747093800	0.68461144	-0.012523	-1.80	0.69280664	0.7031178	0.67137754	0
1747007400	0.69713479	0.00150217	0.22	0.62457877	0.7007136	0.61799394	0
1746921000	0.69563262	0.01119634	1.64	0.62457877	0.69741875	0.61799394	0
1746834600	0.68443628	-0.001132	-0.17	0.68658437	0.69206676	0.68067205	0
1746748200	0.68556791	0.04005188	6.20	0.64547899	0.69034315	0.64449106	0
1746661800	0.64551603	0.00178739	0.28	0.64431185	0.64922334	0.63721809	0
1746575400	0.64372864	0.0133675	2.12	0.62975586	0.64423357	0.62123229	0
1746489000	0.63036114	0.00374701	0.60	0.62674181	0.63292512	0.62266676	0
1746402600	0.62661413	-0.010712	-1.68	0.63831228	0.64033874	0.62661413	0
1746316200	0.63732575	-0.006816	-1.06	0.6447822	0.6447822	0.63732575	0
1746229800	0.64414154	0.00291915	0.46	0.64239	0.6512079	0.64123469	0
1746143400	0.64122239	0.01458059	2.33	0.62709805	0.64791555	0.62656459	0
1746057000	0.6266418	1.0E-5	0.00	0.62735893	0.63312488	0.61874964	0
1745970600	0.62663189	-0.005752	-0.91	0.63187455	0.63500843	0.62412969	0
1745884200	0.63238407	0.00867625	1.39	0.62328727	0.63561212	0.61776332	0
1745797800	0.62370782	-0.005835	-0.93	0.62929734	0.63402164	0.62293921	0
1745711400	0.62954319	-0.000665	-0.11	0.63081906	0.63338656	0.62488088	0
1745625000	0.63020793	0.00530404	0.85	0.62457877	0.63757054	0.61799394	0
1745538600	0.62490389	-5.835628	-90.33	0.56756506	0.62502286	0.55354633	0
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0