ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitcoin CashBCH
US$ 325.22
-0.780
(
-0.24%
)
情報
ランク ランク 23
コイン
マイニング可能
入札
US$ 325.30
取引所
KRKN
要求
US$ 325.37
最終取引時間
02:56:31
取引量 (24 時間)
$ 14,534,203
最終取引サイズ
0.065437
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 325.32
完全希薄化時価総額
US$ 6,829,620,000
開始日
2009/1/08
日数範囲 324.59-327.00
52 週間範囲 255.20-719.43
流通量"供給 19,828,969 / 21,000,000
94.42%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
326Coinbase6100.23241268/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,974,185.511740095939BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD1https://pro.coinbase.com/trade/BCH-USD52.77931978883 時間s 前
325.2Binance2084.172/cdn/crypto/logos/exchanges/BINA.png$ 678,986.181740107474BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT2https://www.binance.com/en/trade/BCH_USDT18.0322933687最近
310.36Coinbase1219.89833901/cdn/crypto/logos/exchanges/GDAX.png€ 376,942.751740095939BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR3https://pro.coinbase.com/trade/BCH-EUR10.55458221733 時間s 前
325.3OKX496.163663/cdn/crypto/logos/exchanges/OKEX.png$ 161,636.411740107455BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT4https://www.okx.com/trade-spot/BCH-USDT4.2928168741最近
0.003312Coinbase418.00887869/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.391740095893BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC5https://pro.coinbase.com/trade/BCH-BTC3.616620284353 時間s 前
328.3EXMO231.812/cdn/crypto/logos/exchanges/EXMO.pngUS$ 75,984.221740107384BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.00564156432最近
325.33DigiFinex178.217/cdn/crypto/logos/exchanges/DGFX.png$ 58,074.721740107158BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH1.541936667085 分s 前
325.93Bitstamp148.60985236/cdn/crypto/logos/exchanges/BSTP.pngUS$ 48,490.261740107474BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD8https://www.bitstamp.net/markets/bch/usd1.28577509689最近
257.17Coinbase92.2640943/cdn/crypto/logos/exchanges/GDAX.png£ 23,635.681740095939BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP9https://pro.coinbase.com/trade/BCH-GBP0.7982705917833 時間s 前
0.003316Binance85.692/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2839811740107475BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC10https://www.binance.com/en/trade/BCH_BTC0.741408714517最近
310.47EXMO67.118/cdn/crypto/logos/exchanges/EXMO.png€ 20,852.431740107394BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR11https://exmo.com/en/trade#?pair=BCH_EUR0.580706134773最近
0.003316OKX59.7905/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1982231740107474BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC0.517308473899最近
325.19Gate.io58.1637/cdn/crypto/logos/exchanges/GATE.png$ 18,931.141740106402BCH/USDThttps://gate.io/trade/BCH_USDTUSDT13https://gate.io/trade/BCH_USDT0.50323337124318 分s 前
0.119042EXMO55.257/cdn/crypto/logos/exchanges/EXMO.pngETH 6.601740107395BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.478084550928最近
0.003314DigiFinex55.051/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1820561740107133BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.4763022352486 分s 前
309.6Binance54.756/cdn/crypto/logos/exchanges/BINA.png€ 17,019.231740107474BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR16https://www.binance.com/en/trade/BCH_EUR0.473749889979最近
325.5LBank28.6302/cdn/crypto/logos/exchanges/LBNK.png$ 9,331.501740107472BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT17https://www.lbank.info/exchange/bch/usdt0.247709001755最近
310.26Bitvavo28.21202801/cdn/crypto/logos/exchanges/BITV.png€ 8,759.141740107474BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.244090970229最近
325.22Kraken23.9233455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,799.791740106958BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD19https://trade.kraken.com/markets/kraken/BCH/USD0.2069852125539 分s 前
325.03Gemini22.240266/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,217.541740086364BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD20https://gemini.com/?symbol=BCHUSD0.1924231786586 時間s 前
325.1LATOKEN10.66311/cdn/crypto/logos/exchanges/LATK.png$ 3,472.941740106813BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT21https://exchange.latoken.com/exchange/BCH-USDT0.092257418170411 分s 前
0.0033141LATOKEN10.506/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0348061740107310BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC22https://exchange.latoken.com/exchange/BCH-BTC0.0908980996443最近
325.77EXMO10.16180249/cdn/crypto/logos/exchanges/EXMO.png$ 3,313.541740107396BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.0879200966402最近
326.66Crypto.com6.881/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,237.711740107476BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.0595345348993最近
326.31HTX3.2676/cdn/crypto/logos/exchanges/HUOB.png$ 1,067.251740096310BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT25https://www.huobi.com/en-us/exchange/bch_usdt0.02827133356163 時間s 前
0.003315HitBTC2.5507/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0084541740106786BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.022068701957212 分s 前
0.00333053Upbit1.70464349/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0056771740107030BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01474860592167 分s 前
0.00334486EXMO1.678/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0056021740107395BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0145180859702最近
310.08Kraken1.34760535/cdn/crypto/logos/exchanges/KRKN.png€ 418.201740106956BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR29https://trade.kraken.com/markets/kraken/BCH/EUR0.01165950555739 分s 前
0.0033127Crypto.com0.546/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0018091740107475BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC30https://crypto.com/exchange/trade/BCH_BTC0.00472400175193最近
349.97Upbit0.37108932/cdn/crypto/logos/exchanges/UPBT.png$ 129.871740107031BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.003210671424557 分s 前
311.18Bitstamp0.10757691/cdn/crypto/logos/exchanges/BSTP.png€ 33.481740107473BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR32https://www.bitstamp.net/markets/bch/eur0.000930757346717最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT33https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC34https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740096311BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT35https://crypto.com/exchange/trade/BCH_USDT03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH36https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740096121BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT37https://tidex.com/exchange/BCH/USDT03 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH38https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740096130BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC39https://www.lbank.info/exchange/bch/btc03 時間s 前
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740096121BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC40https://tidex.com/exchange/BCH/BTC03 時間s 前
0.00329698Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740107474BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC41https://www.bitstamp.net/markets/bch/btc0最近
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001740096127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP42https://www.bitstamp.net/markets/bch/gbp03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD43https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT45https://www.southxchange.com/Market/Book/BCH/USDT0-
316.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740107418BCH/EURhttps://cex.io/bch-eurEUR46https://cex.io/bch-eur0最近
256.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740107421BCH/GBPhttps://cex.io/bch-gbpGBP47https://cex.io/bch-gbp0最近
0.003319CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001740107451BCH/BTChttps://cex.io/bch-btcBTC48https://cex.io/bch-btc0最近
326.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740107418BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0最近
329.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740107418BCH/USDhttps://cex.io/bch-usdUSD50https://cex.io/bch-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT51https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001740009811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC52https://gemini.com/?symbol=BCHBTC01 日 前
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001740009811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH01 日 前
0.0023bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001740096126BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC03 時間s 前
0.1186Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740105248BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH037 分s 前
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001740096128BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP56https://exmo.com/en/trade#?pair=BCH_GBP03 時間s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740096130BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH03 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
0.1178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740107149BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH59https://hitbtc.com/BCH-to-ETH05 分s 前
326.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740096120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD03 時間s 前
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740096127BCH/BTChttps://gate.io/trade/BCH_BTCBTC61https://gate.io/trade/BCH_BTC03 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC62https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740107471BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT63https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
0.004142HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096162BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC64https://www.huobi.com/en-us/exchange/bch_btc03 時間s 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740107469BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC65https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740096126BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH66https://www.bibox.com/en/exchange/basic/BCH_ETH03 時間s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740096127BCH/USDhttps://gate.io/trade/BCH_USDUSD67https://gate.io/trade/BCH_USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1335.38-10.16-3.02939948715307.75351.0310711.2186763CX
4437.75-112.53-25.7064534552270.4145717282.0056152CX
12511.72-186.5-36.445712499270.41640.322841.3586119CX
26336.12-10.9-3.24288944425270.41640.321931.9131589CX
52265.359.9222.5857519789255.2719.4331133.6727064CX
156301.923.327.7244120569787719.4337557.1614148CX
260371.8-46.58-12.5282409898871644.5647717.7222242CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182