Bitcoin CashBCH

US$ 413.12

-34.45

(

-7.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 412.92

取引所

GDAX

要求

US$ 412.93

最終取引時間

12:13:27

取引量 (24 時間)

$ 59,099,086

最終取引サイズ

1.25

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 413.12

完全希薄化時価総額

US$ 8,675,520,000

開始日

2009/1/08

日数範囲 406.25-453.86

52 週間範囲 218.70-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
413.6	Binance	30575.208	/cdn/crypto/logos/exchanges/BINA.png	$ 13,117,231.78	1736770415	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	46.9562251771	最近
414	OKX	12068.803477	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,137,874.24	1736770416	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.5348028927	最近
413.12	Coinbase	9227.77043816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,939,287.57	1736770417	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.1716539288	最近
411.6	DigiFinex	2226.235	/cdn/crypto/logos/exchanges/DGFX.png	$ 956,031.26	1736770082	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.41896584832	6 分s 前
0.00454	Binance	1821.509	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.39	1736770414	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.79740326758	最近
0.004538	OKX	1113.4642	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.11	1736770415	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.71001537265	最近
0.004537	Coinbase	1095.93453526	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.02	1736770413	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	7	https://pro.coinbase.com/trade/BCH-BTC	1.68309398965	最近
411.16	Gate.io	1062.1106	/cdn/crypto/logos/exchanges/GATE.png	$ 460,802.00	1736769040	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.63114849445	23 分s 前
418.09	EXMO	934.04904262	/cdn/crypto/logos/exchanges/EXMO.png	US$ 408,564.21	1736770318	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	1.43447649389	最近
405.68	Bitvavo	744.6556759	/cdn/crypto/logos/exchanges/BITV.png	€ 310,114.43	1736770417	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.14361346608	最近
405.64	Coinbase	712.86381985	/cdn/crypto/logos/exchanges/GDAX.png	€ 297,768.42	1736770417	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.09478875975	最近
413.5	LBank	626.1707	/cdn/crypto/logos/exchanges/LBNK.png	$ 268,939.38	1736770413	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.961648809993	最近
0.004518	DigiFinex	339.805	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.57	1736770159	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.521859412904	最近
435.22	HTX	261.5034	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,604.50	1736746846	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.401606835675	7 時間s 前
405.95	EXMO	250.5305942	/cdn/crypto/logos/exchanges/EXMO.png	€ 105,988.22	1736770328	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.384755223742	最近
408.83	Kraken	247.70905988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105,771.18	1736769983	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.380422020159	7 分s 前
442.35	Gemini	242.967302	/cdn/crypto/logos/exchanges/GEMN.png	US$ 107,050.97	1736717905	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	17	https://gemini.com/?symbol=BCHUSD	0.373139811294	15 時間s 前
0.134846	EXMO	233.20031828	/cdn/crypto/logos/exchanges/EXMO.png	ETH 31.66	1736770329	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.358140054404	最近
408.5	Crypto.com	226.564	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,089.77	1736770370	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.347948252749	最近
341.41	Coinbase	187.22641832	/cdn/crypto/logos/exchanges/GDAX.png	£ 65,485.54	1736770417	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.287535112034	最近
412.1	Bitstamp	164.13208864	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70,068.92	1736770417	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.252067731247	最近
413.88	EXMO	162.46676842	/cdn/crypto/logos/exchanges/EXMO.png	$ 69,650.82	1736770330	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.249510196684	最近
405.56	Bitstamp	119.9196959	/cdn/crypto/logos/exchanges/BSTP.png	€ 50,246.89	1736770416	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.184168043725	最近
405.7	Binance	107.709	/cdn/crypto/logos/exchanges/BINA.png	€ 44,757.72	1736770414	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.165415327922	最近
0.00451769	Bitstamp	75.98726756	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.344525	1736770413	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	25	https://www.bitstamp.net/markets/bch/btc	0.116698314731	最近
400.65	Kraken	74.94176053	/cdn/crypto/logos/exchanges/KRKN.png	€ 31,173.06	1736769981	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.115092665359	7 分s 前
0.0045136	Crypto.com	69.463	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.319488	1736770032	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.10667859625	6 分s 前
0.0044957	LATOKEN	38.8385	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.179076	1736769917	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.05964667032	8 分s 前
409.1	LATOKEN	33.28715	/cdn/crypto/logos/exchanges/LATK.png	$ 14,409.12	1736769343	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0511211211026	18 分s 前
0.004503	HitBTC	31.9459	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.147020	1736769949	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0490612810838	8 分s 前
0.0045378	EXMO	21.32840244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.098340	1736770329	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0327553378424	最近
0.13396	HitBTC	8.3088	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.11	1736770393	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	32	https://hitbtc.com/BCH-to-ETH	0.0127603345741	最近
410.9	Upbit	3.07355086	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,265.56	1736770160	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00472024086559	最近
0.004619	HTX	2.6057	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012212	1736746828	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00400173355955	7 時間s 前
0.00447855	Upbit	1.12519068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005255	1736770159	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00172802444835	最近
447.01	Crypto.com	0.763	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.18	1736726695	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.0011717859715	12 時間s 前
0.134	Kraken	0.10377288	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.013900	1736769981	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00015937038664	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1736726527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736726532	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	12 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736770415	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	最近
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736770415	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736770389	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736770415	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	最近
445.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736770416	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0047	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1736706935	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	18 時間s 前
0.1342	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1736705324	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	18 時間s 前
0.00473	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1736750394	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 時間s 前
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736726528	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	12 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736726531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 時間s 前
447.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736726520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	12 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736726530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	12 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736726530	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	12 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736726521	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	12 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736769873	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 分s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736734990	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736769875	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 分s 前
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736726520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	471.83	-58.71	-12.4430409258	411.19	486.39	15236.0165083	CX
4	545.13	-132.01	-24.2162419973	389.54	557.11	16537.624992	CX
12	369.31	43.81	11.8626628036	321.92	640.3	31005.6831078	CX
26	370.25	42.87	11.5786630655	273.33	640.3	22238.6878984	CX
52	260	153.12	58.8923076923	218.7	719.43	32917.6421306	CX
156	384.69	28.43	7.39036626894	87	719.43	37865.8601737	CX
260	270.77	142.35	52.5722938287	87	1644.56	48800.244156	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitget Lists Treat (TREAT) Token, Launches Exclusive Campaign with 87.45 Million TREAT Prize Pool

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of Treat...

DonVance

1月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

1月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

2月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599