CardanoADA

US$ 0.7826

0.0014

(

0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

採掘不可

ウォレット

入札

US$ 0.7827

取引所

GDAX

要求

US$ 0.7829

最終取引時間

12:05:58

取引量 (24 時間)

$ 115,946,236

最終取引サイズ

267.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.7827

完全希薄化時価総額

US$ 35,217,000,000

開始日

2017/9/24

日数範囲 0.772-0.7895

52 週間範囲 0.275966-1.33

流通量"供給 35,918,136,268 / 45,000,000,000

79.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7825	Binance	28218504.7	/cdn/crypto/logos/exchanges/BINA.png	$ 22,002,957.84	1739707570	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.265059635	最近
0.7826	Coinbase	9478049.56746	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,392,517.58	1739707570	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.5395380841	最近
0.7829	OKX	5277600.5403	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,117,776.38	1739707570	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.6527796679	最近
0.78352	DigiFinex	4600367.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,588,235.03	1739707475	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.54243622639	最近
0.74743	Kraken	2978365.81032	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,222,966.88	1739707320	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	5	https://trade.kraken.com/markets/kraken/ADA/EUR	4.88311741867	最近
0.747	Bitvavo	2468106.53598	/cdn/crypto/logos/exchanges/BITV.png	€ 1,836,441.66	1739707570	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	4.04653248947	最近
0.7825	LATOKEN	1380869.34244	/cdn/crypto/logos/exchanges/LATK.png	$ 1,076,354.60	1739706721	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	2.26397547125	14 分s 前
8.05E-6	Binance	1104798.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.85	1739707570	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.81134961911	最近
0.7825	Kucoin	840189.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 655,048.64	1739706789	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.37751469271	13 分s 前
0.7482	Coinbase	675992.69	/cdn/crypto/logos/exchanges/GDAX.png	€ 502,972.46	1739707570	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.10830968714	最近
0.7839	Coinbase	435715.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 340,416.73	1739707569	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	0.714367946778	最近
0.782905	Kraken	394208.658833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 307,385.81	1739707321	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.646316567919	最近
0.78435	Crypto.com	364409	/cdn/crypto/logos/exchanges/CRTO.png	$ 285,103.51	1739707370	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	13	https://crypto.com/exchange/trade/ADA_USDT	0.597459160071	最近
0.7835	Gate.io	348858.51	/cdn/crypto/logos/exchanges/GATE.png	$ 272,057.54	1739707192	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.571963679185	6 分s 前
0.7833	LBank	309095	/cdn/crypto/logos/exchanges/LBNK.png	$ 241,010.97	1739707562	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.506770247393	最近
0.7826	Crypto.com	291835	/cdn/crypto/logos/exchanges/CRTO.png	US$ 228,148.51	1739707570	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	16	https://crypto.com/exchange/trade/ADA_USD	0.478471975114	最近
0.7466	Binance	288884.6	/cdn/crypto/logos/exchanges/BINA.png	€ 214,798.44	1739707567	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.473634708455	最近
0.0002888	Binance	258894.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 74.85	1739707566	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.424465230724	最近
0.78229	Bitfinex	218405.794638	/cdn/crypto/logos/exchanges/BFNX.png	US$ 170,779.59	1739707568	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	19	https://www.bitfinex.com/t/ADA:USD	0.358082656079	最近
0.78479	Bitstamp	202647.316805	/cdn/crypto/logos/exchanges/BSTP.png	US$ 158,172.48	1739707570	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.332246173089	最近
0.74839	Bitstamp	189687.535175	/cdn/crypto/logos/exchanges/BSTP.png	€ 141,096.33	1739707571	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.310998233967	最近
0.6227	Coinbase	123553.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 76,518.94	1739707571	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.202568853751	最近
8.04E-6	Coinbase	123505.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.989065	1739707555	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.202490385888	最近
0.783791	EXMO	82349.1637115	/cdn/crypto/logos/exchanges/EXMO.png	$ 64,306.42	1739707522	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.135013850327	最近
0.795926	EXMO	79790.3717897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63,172.86	1739707523	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.130818636508	最近
0.00028864	HitBTC	79572	/cdn/crypto/logos/exchanges/HITB.png	ETH 22.99	1739706867	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.130460609604	12 分s 前
0.780285	HTX	55067.1433	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,983.80	1739700662	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ada_usdt	0.0902841839349	2 時間s 前
8.04E-6	Crypto.com	33439	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.268006	1739707566	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	28	https://crypto.com/exchange/trade/ADA_BTC	0.0548242135996	最近
0.000289	Coinbase	21190.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6.14	1739707433	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0347428676868	最近
8.01E-6	Bitfinex	19218.3223486	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.154798	1739707558	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	30	https://www.bitfinex.com/t/ADA:BTC	0.0315089987579	最近
8.03E-6	HitBTC	18049	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.144192	1739707471	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	31	https://hitbtc.com/ADA-to-BTC	0.0295918607392	最近
8.03E-6	Kucoin	10439.2557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.083582	1739706788	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0171154635102	13 分s 前
0.0002889	Kraken	8446.13265746	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.44	1739707319	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0138476802806	最近
8.05E-6	EXMO	6985.38778054	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.056009	1739707521	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.0114527465461	最近
8.05E-6	Bitstamp	4744.18835225	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.038078	1739707509	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0077782348629	最近
8.02E-6	Gate.io	596.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004776	1739707445	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.000978536548485	最近
8.06E-6	Upbit	411.65060378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003302	1739707491	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.000674913144234	最近
0.7726	Upbit	261.39870277	/cdn/crypto/logos/exchanges/UPBT.png	$ 201.96	1739707496	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000428570780087	最近
8.01E-6	HTX	18.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000146	1739700579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	2.98230343424E-5	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664144	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	12 時間s 前
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1739664128	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	12 時間s 前
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739664128	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 時間s 前
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	12 時間s 前
0.819101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739691042	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	5 時間s 前
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739707447	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739707447	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	最近
0.759	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739707447	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	最近
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664128	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	12 時間s 前
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 時間s 前
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	12 時間s 前
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664121	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	12 時間s 前
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739664121	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	12 時間s 前
0.781437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689839	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 時間s 前
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7006	0.082	11.704253497	0.6501	0.8309	67076112.3166	CX
4	1.1	-0.3174	-28.8545454545	0.5664	1.15	75328051.0946	CX
12	1.09	-0.3074	-28.2018348624	0.5664	1.33	85875383.6105	CX
26	0.3248	0.4578	140.948275862	0.303494	1.33	61176877.9034	CX
52	0.6115	0.1711	27.9803761243	0.275966	1.33	45254903.8631	CX
156	1.1	-0.3174	-28.8545454545	0.216009	1.33	59414516.7053	CX
260	0.064067	0.718533	1121.5337069	0.00103	3.1	64847260.0669	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

nosfelle

19時間前

スレッド全体を読む

返信

Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/

👍️0

スレッド全体を読む

返信

nosfelle

2日前

スレッド全体を読む

返信

Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/

👍️ 2 🤑 2

スレッド全体を読む

返信

nosfelle

5日前

スレッド全体を読む

返信

ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/

👍️ 2

スレッド全体を読む

返信

nosfelle

6日前

スレッド全体を読む

返信

Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx

👍️ 2 💪 1

スレッド全体を読む

返信

StarryChimera74

2週前

スレッド全体を読む

返信

Does the Cardano summit still happen? Wyoming years ago was worth the trip

👍️0

スレッド全体を読む

返信

TheShadow

2週前

スレッド全体を読む

返信

Two years ago ada was worth half what it is now. Bagged here 2 years now wtf

👍️ 1 🤑 1

スレッド全体を読む

返信

StarryChimera74

3週前

スレッド全体を読む

返信

ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?

👍️0

スレッド全体を読む

返信

Scotty9

4週前

スレッド全体を読む

返信

Bagged here 2 years now wtf

👍️0

スレッド全体を読む

返信

frankyahoo

2月前

スレッド全体を読む

返信

1st I heard of this. Thx

👍️0

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.

👍️0

スレッド全体を読む

返信

frankyahoo

2月前

スレッド全体を読む

返信

"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta

👍️ 2 🤑 2

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Pretty good analysis.

👍️ 2

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/

👍️ 1

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/

👍️ 2

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/

👍️ 3

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.

👍 1

スレッド全体を読む

返信

Moonboy1

2月前

スレッド全体を読む

返信

Why is this pos falling? Pepe up 23% almost everything else running hard

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Charles Hoskinson: The World Will Run on Cardano – ADA to Soar https://www.crypto-news-flash.com/charles-hoskinson-the-world-will-run-on-cardano-ada-to-soar/

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test! Hydra’s Unmatched Scalability https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/

🤑 1

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

wow, that's great with the worlds premier block chain.💥🏦🤑

👍️0

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Cardano's Hydra Surges Past Visa with Whopping 2 Billion Transactions in Just 4 Hours https://coinmarketcap.com/community/articles/6751d9b310d8955ebbd66bb8/ WOW

👍️ 1 🤑 1

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for... Interesting choice of words. light years ahead of the rest to say the least Whatever is Charles up to with Elon? For the consideration of all, here is an article from 2022 I happened across with an interesting title: A blockchain-based and privacy-preserved authentication scheme for inter-constellation collaboration in Space-Ground Integrated Networks Within the text is this passage: To solve this problem, we propose a blockchain-based privacy-preserved authentication scheme for inter-constellation satellite collaboration, in which satellites query information from the blockchain and perform authentication without any central server involved. SOURCE: https://www.sciencedirect.com/science/article/abs/pii/S138912862200024X Of course this is all speculation with regard to Cardano and SpaceX. But it does give insight to the use of Blockchains within Space Programs. もっと見る

👍️0

スレッド全体を読む

返信

TheShadow

2月前

スレッド全体を読む

返信

Will this ride take us beyond earth? What was Charles up to hangin' out at SpaceX?

👍️ 1 💥 2 🤑 2

スレッド全体を読む

返信

nosfelle

2月前

スレッド全体を読む

返信

Yep disruptive and light years ahead of the rest to say the least

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936