Wrapped BTCWBTC

US$ 96,561.70

2,371.10

(

2.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1079

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 96,089.90

取引所

KRKN

要求

US$ 96,561.70

最終取引時間

15:41:32

取引量 (24 時間)

$ 26,202,176

最終取引サイズ

0.000074

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 96,561.70

完全希薄化時価総額

US$ 14,798,177,087

開始日

2018/11/27

日数範囲 94,448.70-97,099.50

52 週間範囲 38,328.86-108,500.00

流通量"供給 152,180 / 153,251

99.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9975	Binance	166.45321	/cdn/crypto/logos/exchanges/BINA.png	BTC 166.05	1735832756	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	69.2519940566	最近
96116.21	Binance	68.46052	/cdn/crypto/logos/exchanges/BINA.png	$ 6,567,221.33	1735832764	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	28.4826440064	最近
27.8849	HitBTC	1.23574	/cdn/crypto/logos/exchanges/HITB.png	ETH 34.56	1735832185	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	3	https://hitbtc.com/WBTC-to-ETH	0.514123212977	10 分s 前
96561.7	Kraken	0.98891058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94,846.81	1735832493	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	4	https://trade.kraken.com/markets/kraken/WBTC/USD	0.411431113937	最近
0.9979	OKX	0.9706	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.968716	1735832411	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.403813092168	6 分s 前
0.99111	Kucoin	0.6893	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.688259	1735832667	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	6	https://trade.kucoin.com/WBTC-BTC	0.286779687236	最近
96079.7	OKX	0.608703	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,231.22	1735832765	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.253247723719	最近
0.9979	Gate.io	0.4992	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.501010	1735831709	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	8	https://gate.io/trade/WBTC_BTC	0.207689568937	18 分s 前
27.8	Binance	0.40872	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.41	1735832762	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.170045834567	最近
96065.1	Gate.io	0.0177	/cdn/crypto/logos/exchanges/GATE.png	$ 1,692.03	1735831708	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	10	https://gate.io/trade/WBTC_USDT	0.00736399312937	18 分s 前
0.99804	Bitfinex	0.015387	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015351	1735832125	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	11	https://www.bitfinex.com/t/WBT:BTC	0.00640168148484	11 分s 前
0.99871	HitBTC	0.005191	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005183	1735832278	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	12	https://hitbtc.com/WBTC-to-BTC	0.00215968860647	8 分s 前
96887	Bitfinex	0.00492349	/cdn/crypto/logos/exchanges/BFNX.png	US$ 475.10	1735832763	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	13	https://www.bitfinex.com/t/WBT:USD	0.00204839245946	最近
96180.13	Crypto.com	0.00027	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.61	1735826710	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.000112332098584	2 時間s 前
0.9996	HTX	0.0002	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000200	1735785435	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	15	https://www.huobi.com/en-us/exchange/wbtc_btc	8.32089619138E-5	13 時間s 前
0.995	Crypto.com	0.00015	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000149	1735826576	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	16	https://crypto.com/exchange/trade/WBTC_BTC	6.24067214354E-5	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	0	29 日s 前
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	20	https://mercatox.com/exchange/WBTC/BTC	0	28 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735776128	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	22	https://pro.coinbase.com/trade/WBTC-USD	0	16 時間s 前
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	24	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735818926	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	25	https://www.bitstamp.net/markets/wbtc/btc	0	4 時間s 前
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	26	https://pro.coinbase.com/trade/WBTC-BTC	0	16 時間s 前
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735776120	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	27	https://tidex.com/exchange/WBTC/ETH	0	16 時間s 前
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776125	WBTC/USD	https://cex.io/wbtc-usd	USD	28	https://cex.io/wbtc-usd	0	16 時間s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	16 時間s 前
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	30	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735776121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	33	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735776128	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	36	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735776126	WBTC/ETH	https://cex.io/wbtc-eth	ETH	38	https://cex.io/wbtc-eth	0	16 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	39	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 時間s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735776125	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	40	https://cex.io/wbtc-usdt	0	16 時間s 前
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776129	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	16 時間s 前
94387.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	16 時間s 前
0.9977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735776125	WBTC/BTC	https://cex.io/wbtc-btc	BTC	43	https://cex.io/wbtc-btc	0	16 時間s 前
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	44	https://tidex.com/exchange/WBTC/BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	98551.5	-1989.8	-2.01904587957	90655.8	99170.3	1.35256612	CX
4	98598.49	-2036.79	-2.06574157474	84548.64	108500	4.99789629	CX
12	60465.78	36095.92	59.6964431783	58770.21	108500	7.59804515	CX
26	62759.11	33802.59	53.8608498432	48799.1	108500	6.61791201	CX
52	44192.15	52369.55	118.504191355	38328.86	108500	7.13328263	CX
156	47660.46	48901.24	102.60337395	9449	108500	8.33117134	CX
260	7122.06935569	89439.6306443	1255.80959939	4179.03078563	109800.198902	21.04163857	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4