Wrapped BTCWBTC

US$ 65,693.56

864.56

(

1.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1037

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 65,665.86

取引所

GDAX

要求

US$ 65,695.92

最終取引時間

17:28:44

取引量 (24 時間)

$ 23,687,063

最終取引サイズ

0.003164

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 65,693.56

完全希薄化時価総額

US$ 10,067,603,764

開始日

2018/11/27

日数範囲 64,705.70-67,137.80

52 週間範囲 25,741.40-74,268.00

流通量"供給 156,932 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9979	Binance	182.78431	/cdn/crypto/logos/exchanges/BINA.png	BTC 182.24	1727458237	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	62.0539200529	最近
65675.37	Binance	72.66715	/cdn/crypto/logos/exchanges/BINA.png	$ 4,746,058.46	1727458239	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	24.6699594542	最近
0.9977	Tidex	17.8485048	/cdn/crypto/logos/exchanges/TIDE.png	BTC 17.80	1727458199	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.05943524323	最近
65693.56	Coinbase	6.90377298	/cdn/crypto/logos/exchanges/GDAX.png	US$ 454,722.34	1727458235	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	4	https://pro.coinbase.com/trade/WBTC-USD	2.34377981657	最近
0.9979	Coinbase	5.34304702	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.33	1727458228	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	1.81392490755	最近
0.9977	OKX	2.5328	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.53	1727457920	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	0.85986684913	5 分s 前
65618.3	OKX	2.103246	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,741.72	1727458239	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.714036446211	最近
24.38	Binance	1.6983	/cdn/crypto/logos/exchanges/BINA.png	ETH 41.64	1727458239	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.576560277115	最近
65868	Kraken	1.00206539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,455.26	1727457977	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.340193781397	最近
0.99783	HitBTC	0.89557	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.892882	1727457791	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	10	https://hitbtc.com/WBTC-to-BTC	0.3040393849	7 分s 前
24.31	Tidex	0.3354111	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.22	1727458220	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0.113869585329	最近
24.3197	HitBTC	0.14987	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.69	1727457868	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	12	https://hitbtc.com/WBTC-to-ETH	0.0508797554797	6 分s 前
0.999	CEX.IO	0.0958	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.095704	1727433270	WBTC/BTC	https://cex.io/wbtc-btc	BTC	13	https://cex.io/wbtc-btc	0.0325233907717	7 時間s 前
0.99793	Bitfinex	0.0956324	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.095490	1727458196	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	14	https://www.bitfinex.com/t/WBT:BTC	0.0324664918125	最近
65958.9	Gate.io	0.0436	/cdn/crypto/logos/exchanges/GATE.png	$ 2,847.17	1727456755	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	15	https://gate.io/trade/WBTC_USDT	0.0148018772197	25 分s 前
0.9975	Gate.io	0.0227	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.022605	1727456756	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	16	https://gate.io/trade/WBTC_BTC	0.00770648194695	25 分s 前
0.99711	Kucoin	0.0185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018481	1727454294	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	17	https://trade.kucoin.com/WBTC-BTC	0.00628061304047	1 時間前
65340	Bitfinex	0.01404414	/cdn/crypto/logos/exchanges/BFNX.png	US$ 917.55	1727458002	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	18	https://www.bitfinex.com/t/WBT:USD	0.00476788155817	最近
0.90626745	Mercatox	0.00100657	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000910	1727457835	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0.000341723063143	7 分s 前
1.0006	Crypto.com	0.00088	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000881	1727445070	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	20	https://crypto.com/exchange/trade/WBTC_BTC	0.000298753485168	4 時間s 前
65582.59	Crypto.com	0.00085	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55.76	1727445070	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	21	https://crypto.com/exchange/trade/WBTC_USD	0.000288568707265	4 時間s 前
21.29975665	Mercatox	0.0001728	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.003760	1727456279	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	22	https://mercatox.com/exchange/WBTC/ETH	5.86643207239E-5	33 分s 前
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	26	https://cex.io/wbtc-eth	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	27	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	17 時間s 前
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727451882	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	30	https://www.bitstamp.net/markets/wbtc/btc	0	2 時間s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	31	https://trade.kucoin.com/WBTC-ETH	0	17 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	34	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	17 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	36	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	17 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727395321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	38	https://poloniex.com/exchange#BTC_WBTC	0	-
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	17 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	40	https://www.huobi.com/en-us/exchange/wbtc_eth	0	17 時間s 前
64971.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	17 時間s 前
1.0576	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	43	https://poloniex.com/exchange#USDT_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	WBTC/USD	https://cex.io/wbtc-usd	USD	44	https://cex.io/wbtc-usd	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	62876.35	2817.21	4.48055588468	62219.13	65683.44	3.46677148	CX
4	59332.37	6361.19	10.7212808118	52499.22	65683.44	4.39103806	CX
12	56953.33	8740.23	15.3463019634	48799.1	71081.13	5.6716959	CX
26	70060.8	-4367.24	-6.23350004567	48799.1	74268	6.71961247	CX
52	26199.86	39493.7	150.740118459	25741.4	74268	6.75072489	CX
156	43149.68	22543.88	52.2457640474	9449	74268	8.77320068	CX
260	9231.2455085	56462.3144915	611.643514838	8650.10477793	109800.198902	24.66084765	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7