ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SKALESKL
US$ 0.0474
-0.0001
(
-0.21%
)
情報
ランク ランク 168
システム Ethereum
トークン
採掘不可
入札
US$ 0.0471
取引所
GDAX
要求
US$ 0.0472
最終取引時間
17:01:30
取引量 (24 時間)
$ 2,808,723
最終取引サイズ
21.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0474
完全希薄化時価総額
US$ 331,800,000
開始日
2020/9/10
日数範囲 0.0461-0.0483
52 週間範囲 0.0283-0.1357
流通量"供給 5,179,144,337 / 7,000,000,000
73.99%
#取引ペア現在値数量売買代金数量 %時刻
0.04735Binance20267804/cdn/crypto/logos/exchanges/BINA.png$ 957,785.591735751085SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT54.9403576822最近
0.0474Coinbase6945156.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 327,375.311735751071SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD18.8263803895最近
0.047389DigiFinex4724839/cdn/crypto/logos/exchanges/DGFX.png$ 222,809.691735750917SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL12.8077193094最近
0.047248HTX1785945.3675/cdn/crypto/logos/exchanges/HUOB.png$ 84,862.791735751085SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt4.84119923852最近
0.04727OKX1182929.50836/cdn/crypto/logos/exchanges/OKEX.png$ 55,702.211735751085SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT3.20659161209最近
0.045738Bitvavo428867.146322/cdn/crypto/logos/exchanges/BITV.png€ 19,626.431735751085SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR6https://account.bitvavo.com/markets/SKL-EUR1.16253908993最近
0.04737Kucoin414227.8682/cdn/crypto/logos/exchanges/KUCN.png$ 19,536.171735750409SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT7https://trade.kucoin.com/SKL-USDT1.1228560943711 分s 前
0.04735LATOKEN401953.22/cdn/crypto/logos/exchanges/LATK.png$ 19,006.761735750528SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.089582950299 分s 前
5.1E-7Binance310627/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1558831735751069SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.842023067015最近
0.04762Gate.io293716.53/cdn/crypto/logos/exchanges/GATE.png$ 13,896.311735749741SKL/USDThttps://gate.io/trade/SKL_USDTUSDT10https://gate.io/trade/SKL_USDT0.79618350440822 分s 前
0.04744Crypto.com55068/cdn/crypto/logos/exchanges/CRTO.png$ 2,597.771735751081SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.149273972496最近
0.04732Bitstamp28199.5420999/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,327.331735751085SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.076441085055最近
0.04578Bitstamp24547.0885355/cdn/crypto/logos/exchanges/BSTP.png€ 1,118.811735751084SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR13https://www.bitstamp.net/markets/skl/eur0.0665403032413最近
0.04819Gemini23541.705199/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,124.231735681812SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD14https://gemini.com/?symbol=SKLUSD0.063814989728619 時間s 前
5.0E-7Kucoin3134.4843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015641735748661SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.0084967117597640 分s 前
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735689738SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735689738SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC017 時間s 前
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735689738SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP017 時間s 前
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735689721SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD017 時間s 前
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735750865SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0最近
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735689739SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth017 時間s 前
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735689739SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc017 時間s 前
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735689738SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735750646SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC07 分s 前
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735689721SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7017 時間s 前
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735689723SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePrice前日比前日比 %安値高値平均出来高
10.0527-0.0053-10.05692599620.04690.054118760029.9231CX
40.0786-0.0312-39.69465648850.0420.085737478197.4939CX
120.03570.011732.77310924370.02970.08640588883.3105CX
260.04958-0.00218-4.396934247680.02830.08630506373.7043CX
520.068-0.0206-30.29411764710.02830.135744486545.543CX
1560.2032-0.1558-76.67322834650.01190.9528877500.7143CX
2600.13155577-0.08415577-63.96965332650.01191.0828602981.9431CX

SKLについて

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164

最近閲覧した銘柄

Delayed Upgrade Clock