SKALESKL

US$ 0.0476

0.0001

(

0.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 171

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0476

取引所

GDAX

要求

US$ 0.0477

最終取引時間

15:57:33

取引量 (24 時間)

$ 3,026,918

最終取引サイズ

159.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0476

完全希薄化時価総額

US$ 333,200,000

開始日

2020/9/10

日数範囲 0.0461-0.0483

52 週間範囲 0.0283-0.1357

流通量"供給 5,179,144,337 / 7,000,000,000

73.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04772	Binance	18081244	/cdn/crypto/logos/exchanges/BINA.png	$ 853,623.85	1735747066	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	54.9013931893	最近
0.0476	Coinbase	6269791.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 295,209.16	1735747059	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	19.0374231909	最近
0.047772	DigiFinex	4394344	/cdn/crypto/logos/exchanges/DGFX.png	$ 207,062.53	1735746520	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	13.3428655547	9 分s 前
0.047749	HTX	1504319.0406	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,442.10	1735747067	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/skl_usdt	4.5676730611	最近
0.04756	OKX	1099528.19502	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,728.73	1735747064	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	5	https://www.okx.com/trade-spot/SKL-USDT	3.33857724377	最近
0.04758	Kucoin	390360.4094	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,397.25	1735746895	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	1.18527963684	最近
0.04769	LATOKEN	361373.64	/cdn/crypto/logos/exchanges/LATK.png	$ 17,071.65	1735746658	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	1.09726500554	7 分s 前
5.1E-7	Binance	314548	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.157885	1735747047	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	8	https://www.binance.com/en/trade/SKL_BTC	0.955084916994	最近
0.04715	Gate.io	245387.07	/cdn/crypto/logos/exchanges/GATE.png	$ 11,588.65	1735745866	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	9	https://gate.io/trade/SKL_USDT	0.7450865667	20 分s 前
0.0454	Bitvavo	172060.56479	/cdn/crypto/logos/exchanges/BITV.png	€ 7,822.85	1735747067	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	10	https://account.bitvavo.com/markets/SKL-EUR	0.52243997813	最近
0.04771	Crypto.com	47627	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,244.41	1735746982	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	11	https://crypto.com/exchange/trade/SKL_USDT	0.144613316065	最近
0.04748	Gemini	18290.091115	/cdn/crypto/logos/exchanges/GEMN.png	US$ 871.76	1735669672	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	12	https://gemini.com/?symbol=SKLUSD	0.0555355308391	21 時間s 前
0.04713	Bitstamp	17860.2574068	/cdn/crypto/logos/exchanges/BSTP.png	US$ 837.72	1735747061	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	13	https://www.bitstamp.net/markets/skl/usd	0.0542303955609	最近
0.04512	Bitstamp	14207.8038424	/cdn/crypto/logos/exchanges/BSTP.png	€ 645.06	1735747064	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	14	https://www.bitstamp.net/markets/skl/eur	0.0431401857697	最近
4.9E-7	Kucoin	3093.2396	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001544	1735746895	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00939222785269	最近
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735689738	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735689738	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	16 時間s 前
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735689738	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	16 時間s 前
0.039858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689721	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	16 時間s 前
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735747007	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	最近
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735689739	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	16 時間s 前
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	16 時間s 前
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735689738	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735747050	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	最近
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 時間s 前
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0527	-0.0051	-9.67741935484	0.0469	0.0541	18760029.9231	CX
4	0.0786	-0.031	-39.4402035623	0.042	0.0857	37478197.4939	CX
12	0.0357	0.0119	33.3333333333	0.0297	0.086	40588883.3105	CX
26	0.04958	-0.00198	-3.99354578459	0.0283	0.086	30506373.7043	CX
52	0.068	-0.0204	-30	0.0283	0.1357	44486545.543	CX
156	0.2032	-0.1556	-76.5748031496	0.0119	0.95	28877500.7143	CX
260	0.13155577	-0.08395577	-63.8176265473	0.0119	1.08	28602981.9431	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Urocka

5月前

スレッド全体を読む

返信

Can We Rock?? $SKLUSD

👍️0

スレッド全体を読む

返信

DarkPool

7月前

スレッド全体を読む

返信

That was fun. Will be back with house money for more freebies ;)

👍️0

スレッド全体を読む

返信

Urocka

7月前

スレッド全体を読む

返信

Where is the Love??

👍️0

スレッド全体を読む

返信

Urocka

9月前

スレッド全体を読む

返信

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

スレッド全体を読む

返信

Urocka

9月前

スレッド全体を読む

返信

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Kabooooom

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

スレッド全体を読む

返信

TrendTrade2016

11月前

スレッド全体を読む

返信

good thing your market shorts are fake or you would be in the food bank line

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

Urocka

11月前

スレッド全体を読む

返信

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

Back in house.money ;)

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

Check

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

Banked ;) on bid for alot more house money. Patience pays.

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

Ways to go to catch ERC

👍️0

スレッド全体を読む

返信

DarkPool

12月前

スレッド全体を読む

返信

.10s.coming quickly this week. Etf approval

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Monkey Spank Monkey for Touching Banana!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164