RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 129

コイン

マイニング可能

ウォレット

入札

US$ 0.02692

取引所

BTRX

要求

US$ 0.026969

最終取引時間

05:44:32

取引量 (24 時間)

$ 4,956,542

最終取引サイズ

18,544.84

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.026945

完全希薄化時価総額

US$ 565,803,000

開始日

2018/1/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.026412-0.027008

流通量"供給 14,344,453,783 / 21,000,000,000

68.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02064	Binance	117085760.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,407,454.43	1737052348	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	69.7104340518	最近
0.02065	OKX	24535466.2111	/cdn/crypto/logos/exchanges/OKEX.png	$ 505,318.83	1737052355	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	14.6079078066	最近
2.0E-7	Upbit	13964527.1203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.84	1737051817	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	8.31418987442	9 分s 前
0.020806	Gate.io	4045630.68655	/cdn/crypto/logos/exchanges/GATE.png	$ 82,885.75	1737051187	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	2.40868461925	20 分s 前
2.0E-7	Binance	4014068	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.837945	1737052078	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	5	https://www.binance.com/en/trade/RVN_BTC	2.38989285018	最近
0.02079	LBank	1586132.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,528.66	1737051581	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	6	https://www.lbank.info/exchange/rvn/usdt	0.944350459477	13 分s 前
0.020142	Bitvavo	1166339.68594	/cdn/crypto/logos/exchanges/BITV.png	€ 23,267.53	1737052358	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	7	https://account.bitvavo.com/markets/RVN-EUR	0.694414463405	最近
0.0207	Kucoin	974106.9173	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,921.79	1737051963	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.579963059161	7 分s 前
0.020664	LATOKEN	315994	/cdn/crypto/logos/exchanges/LATK.png	$ 6,486.66	1737052306	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	9	https://exchange.latoken.com/exchange/RVN-USDT	0.188136275045	最近
0.020661	HTX	170670.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,494.72	1737052275	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rvn_usdt	0.101613694482	最近
0.02187	Upbit	101468.516811	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,056.52	1737052295	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0604122508251	最近
1.9E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000019	1737047997	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	5.95379263674E-7	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736985721	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736985737	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	19 時間s 前
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736985735	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	19 時間s 前
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737052147	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	最近
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736985735	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.027008	32211.0670783	CX
4	0	0	0	0	0.027008	24158.3003087	CX
12	0	0	0	0	0.027008	16105.5335391	CX
26	0	0	0	0	0.027008	15844.362725	CX
52	0.026412	0.000531	2.01044979555	0.026412	0.027008	16543.1839071	CX
156	0.09917	-0.072227	-72.8315014621	0.0136	0.09917	356133.845524	CX
260	0.02680064	0.00014236	0.531181344923	0.0065	0.29	10895880.8468	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Messari Highlights Galxe’s Leading “Super App”

New York, USA, January 16th, 2025, ChainwireResearch firm Messari has published a detailed report on Web3 "Super App" Galxe. The report highlights...

Torram’s Pre-Seed Closure Paves the Way for Institutional-Grade DeFi on Bitcoin

Toronto, Canada, January 16th, 2025, ChainwireTorram, a Web2.5 infrastructure company, has announced the successful closure of its $710,000...

Threeflight

3年前

スレッド全体を読む

返信

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. もっと見る

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

And that changes your failed prediction how? Still a fail.............

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

スレッド全体を読む

返信

Brokemillwright

3年前

スレッド全体を読む

返信

....... and fail........

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

IMO this is about to make a major move up.

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes もっと見る

👍️0

スレッド全体を読む

返信

Threeflight

3年前

スレッド全体を読む

返信

Am I the only one trading this? This could be a monster in the making.

👍️0

スレッド全体を読む

返信

Guyguy1

3年前

スレッド全体を読む

返信

One of the BEST long terms right here!! Go RVN??

👍️0

スレッド全体を読む

返信

CryptoIsKing

4年前

スレッド全体を読む

返信

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

is it time?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

raven to the moon?

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

back the truck up

👍️0

スレッド全体を読む

返信

sillylung

4年前

スレッド全体を読む

返信

10x bagger should have doubled down at .01. Amazing

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Up over 100% today volume looking strong! Go RVN$$

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Loving this raven ride!??

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Decent bounce, let’s break .03 this next leg up!

👍️0

スレッド全体を読む

返信

Molonlabe461

4年前

スレッド全体を読む

返信

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

スレッド全体を読む

返信

sr137

5年前

スレッド全体を読む

返信

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0