ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enzyme FinanceMLN
US$ 12.02
0.330
(
2.82%
)
情報
ランク ランク 422
システム Ethereum
トークン
採掘不可
入札
US$ 12.00
取引所
GDAX
要求
US$ 12.04
最終取引時間
10:25:42
取引量 (24 時間)
$ 569,961
最終取引サイズ
0.026
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 12.02
完全希薄化時価総額
US$ 24,879,813
開始日
2019/1/26
日数範囲 11.66-12.10
52 週間範囲 10.78-35.89
流通量"供給 2,701,098 /
#取引ペア現在値数量売買代金数量 %時刻
12.04Binance11392.687/cdn/crypto/logos/exchanges/BINA.png$ 135,634.701740565792MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT67.5977237099最近
12.07OKX2242.191451/cdn/crypto/logos/exchanges/OKEX.png$ 26,865.591740565788MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT2https://www.okx.com/trade-spot/MLN-USDT13.3038885567最近
12.02HTX1192.4863/cdn/crypto/logos/exchanges/HUOB.png$ 14,143.601740565788MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT3https://www.huobi.com/en-us/exchange/mln_usdt7.07553533554最近
12.02Coinbase566.117/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,769.701740565782MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD4https://pro.coinbase.com/trade/MLN-USD3.35901623151最近
0.00013526LATOKEN405.6736/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0542821740565555MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC5https://exchange.latoken.com/exchange/MLN-BTC2.40703636721最近
12.04Gate.io362.72/cdn/crypto/logos/exchanges/GATE.png$ 4,291.991740565164MLN/USDThttps://gate.io/trade/MLN_USDTUSDT6https://gate.io/trade/MLN_USDT2.1521741397810 分s 前
12.06LATOKEN362.0123/cdn/crypto/logos/exchanges/LATK.png$ 4,298.491740565255MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT7https://exchange.latoken.com/exchange/MLN-USDT2.147975050579 分s 前
0.000137Binance209.142/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0280861740565791MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC8https://www.binance.com/en/trade/MLN_BTC1.24092965357最近
11.41Bitvavo72.40615112/cdn/crypto/logos/exchanges/BITV.png€ 829.461740565788MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR9https://account.bitvavo.com/markets/MLN-EUR0.429616911121最近
12.01Kraken48.21898794/cdn/crypto/logos/exchanges/KRKN.pngUS$ 575.991740565541MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD10https://trade.kraken.com/markets/kraken/MLN/USD0.286104044141最近
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138MLN/ETHhttps://gate.io/trade/MLN_ETHETH11https://gate.io/trade/MLN_ETH010 時間s 前
16.74Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740528128MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD12https://www.bitfinex.com/t/MLN:USD010 時間s 前
0.0053589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740565616MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH13https://hitbtc.com/MLN-to-ETH0最近
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740528138MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC14https://trade.kucoin.com/MLN-BTC010 時間s 前
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740528138MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT010 時間s 前
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 時間s 前
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth010 時間s 前
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc010 時間s 前
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740565284MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT08 分s 前
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740528139MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH20https://trade.kraken.com/markets/kraken/MLN/ETH010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT21https://poloniex.com/exchange#USDT_MLN0-
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH22https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 時間s 前
0.0001459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740562476MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC23https://hitbtc.com/MLN-to-BTC055 分s 前
DatePrice前日比前日比 %安値高値平均出来高
112.25-0.23-1.8775510204110.9613.444639.42463947CX
414.61-2.59-17.727583846710.7818.2116021.9436263CX
1221.58-9.56-44.300278035210.7832.1316795.1263002CX
2617.71-5.69-32.128740824410.7832.1313411.8290735CX
5218.91-6.89-36.435748281310.7835.8919288.3819319CX
15652.69-40.67-77.187322072510.7878.8517383.981016CX
2604.867.16147.3251028811.79247.7818641.753646CX

MLNについて

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174052740011.690.070.6011.6211.7810.966494
174044100011.62-1.31-10.1313.0213.0411.57052
174035460012.93-0.14-1.0713.0713.3712.654414
174026820013.070.372.9112.6913.2112.592142
174018180012.7-0.32-2.4612.9413.4412.425070
174009540013.020.645.1712.3813.0312.353745
174000900012.380.110.9012.2512.8612.173556
173992260012.27-1.08-8.0913.3513.4211.6511086
173983620013.35-0.59-4.2313.9414.713.2140289
173974980013.940.634.7313.2915.1413.0237702
173966340013.31-0.5-3.6213.8113.8413.163266
173957700013.810.332.4513.4914.0513.475803
173949060013.48-0.37-2.6713.8214.0913.346046
173940420013.850.715.4013.2113.8712.885644
173931780013.14-0.13-0.9813.2413.612.735231
173923140013.270.211.6113.113.3112.5532885
173914500013.06-0.32-2.3913.3413.5112.64497
173905860013.380.655.1112.8416.3512.5635978
173897220012.730.211.6812.5613.2112.472643
173888580012.52-1.13-8.2813.713.9912.488128
173879940013.65-0.42-2.9914.0315.7213.4199140
173871300014.070.594.3813.5417.0612.3659681
173862660013.48-0.16-1.1713.7213.8210.787588
173854020013.64-1.29-8.6414.9515.3113.259398
173845380014.93-0.55-3.5515.5618.2114.8127533
173836740015.48-0.08-0.5115.5615.9915.262844
173828100015.560.523.4614.9415.6414.724560
173819460015.040.453.0814.6115.7114.426184
173810820014.59-0.71-4.6415.3315.4814.515843
173802180015.3-0.12-0.7815.2515.5614.54727
173793540015.42-0.35-2.2215.7416.4415.46431
173784900015.770.483.1415.416.2415.168900
173776260015.29-0.82-5.0916.1316.1315.294295
173767620016.11-0.01-0.0616.0716.1615.18671
173758980016.12-0.21-1.2916.3816.6315.914182
173750340016.330.422.6415.916.9715.59667
173741700015.91-0.36-2.2117.4417.7915.5419954
173733060016.27-1.19-6.8217.4417.7916.0315056
173724420017.46-1.85-9.5819.3419.4417.2312565
173715780019.311.035.6318.3919.4618.3810371
173707140018.28-0.32-1.7218.618.8418.153828
173698500018.60.593.2818.0118.6417.573914
173689860018.010.724.1617.3618.1117.082535
173681220017.29-0.46-2.5917.8518.3416.437254
173672580017.75-0.44-2.4218.118.2617.72539
173663940018.190.080.4418.0918.4317.772397
173655300018.110.653.7217.5818.2417.463655
173646660017.46-0.87-4.7518.2918.8917.36593
173638020018.33-0.77-4.0319.1119.6217.819489
173629380019.1-1.67-8.0420.7821.1519.0911870
173620740020.7700.0020.621.4220.385961
173612100020.770.371.8120.4620.9120.352253
173603460020.4-0.36-1.7320.8521.1720.324602
173594820020.760.462.2720.320.8419.855049
173586180020.30.934.8019.3520.5219.287763
173577540019.370.794.2518.5819.4618.117954
173568900018.58-0.9-4.6219.5319.8918.58713
173560260019.48-0.96-4.7020.3821.441914221
173551620020.44-0.19-0.9220.7121.6920.276873
173542980020.630.150.7320.5321.1119.895823
173534340020.48-0.94-4.3921.4721.7220.2513395
173525700021.42-1.86-7.9923.1724.4821.2617494
173517060023.281.386.3021.9124.9721.6618710
173508420021.90.864.0921.0622.2320.0610793
173499780021.040.824.0620.3621.1419.178985
173491140020.22-1.14-5.3421.1321.2719.411809
173482500021.361.758.9219.6423.2319.1517205
173473860019.610.180.9319.2819.816.6312980
173465220019.43-1.41-6.7720.721.3118.6414958
173456580020.84-1.41-6.3422.3123.4920.8415872
173447940022.25-0.87-3.7623.0523.4421.8612502
173439300023.12-0.3-1.2823.426.6722.9431813
173430660023.42-0.32-1.3523.7724.222.4920138
173422020023.74-1.54-6.0925.3525.5723.4812467
173413380025.281.626.8523.7526.1222.7448701
173404740023.660.411.7623.1824.3522.5818154
173396100023.251.748.0921.522520.9619918
173387460021.51-2.66-11.0124.124.9820.2649702
173378820024.17-2.69-10.0126.9432.1322.03148475
173370180026.864.9822.7621.7928.4721.79133315
173361540021.880.371.7221.5122.0621.4615373
173352900021.51-0.21-0.9721.7522.7720.7927887
173344260021.72-0.76-3.3822.4722.7721.419565
173335620022.480.863.9821.5823.8721.5127993
173326980021.62-0.19-0.8721.6422.1320.1431134
173318340021.813.4718.9218.3724.9818.07144575
173309700018.34-0.11-0.6018.4918.7917.927165
173301060018.450.191.0418.2119.7917.9221843
173292420018.260.231.2817.981917.812147
173283780018.03-0.15-0.8318.1818.5417.5620916
173275140018.181.448.6016.718.6116.5716920
173266500016.74-0.32-1.8817.0817.3716.269825

最近閲覧した銘柄

Delayed Upgrade Clock