Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | Binance | 11392.687 | /cdn/crypto/logos/exchanges/BINA.png | $ 135,634.70 | 1740565792 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 67.5977237099 | 最近 |
| 12.07 | OKX | 2242.191451 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,865.59 | 1740565788 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 2 | https://www.okx.com/trade-spot/MLN-USDT | 13.3038885567 | 最近 |
| 12.02 | HTX | 1192.4863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,143.60 | 1740565788 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mln_usdt | 7.07553533554 | 最近 |
| 12.02 | Coinbase | 566.117 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,769.70 | 1740565782 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 4 | https://pro.coinbase.com/trade/MLN-USD | 3.35901623151 | 最近 |
| 0.00013526 | LATOKEN | 405.6736 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.054282 | 1740565555 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 5 | https://exchange.latoken.com/exchange/MLN-BTC | 2.40703636721 | 最近 |
| 12.04 | Gate.io | 362.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,291.99 | 1740565164 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 6 | https://gate.io/trade/MLN_USDT | 2.15217413978 | 10 分s 前 |
| 12.06 | LATOKEN | 362.0123 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,298.49 | 1740565255 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MLN-USDT | 2.14797505057 | 9 分s 前 |
| 0.000137 | Binance | 209.142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028086 | 1740565791 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 8 | https://www.binance.com/en/trade/MLN_BTC | 1.24092965357 | 最近 |
| 11.41 | Bitvavo | 72.40615112 | /cdn/crypto/logos/exchanges/BITV.png | € 829.46 | 1740565788 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 9 | https://account.bitvavo.com/markets/MLN-EUR | 0.429616911121 | 最近 |
| 12.01 | Kraken | 48.21898794 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 575.99 | 1740565541 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MLN/USD | 0.286104044141 | 最近 |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 11 | https://gate.io/trade/MLN_ETH | 0 | 10 時間s 前 |
| 16.74 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1740528128 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 12 | https://www.bitfinex.com/t/MLN:USD | 0 | 10 時間s 前 |
| 0.0053589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740565616 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 13 | https://hitbtc.com/MLN-to-ETH | 0 | 最近 |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740528138 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 14 | https://trade.kucoin.com/MLN-BTC | 0 | 10 時間s 前 |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740528138 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 10 時間s 前 |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 16 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 10 時間s 前 |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 10 時間s 前 |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 10 時間s 前 |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740565284 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 8 分s 前 |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740528139 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 21 | https://poloniex.com/exchange#USDT_MLN | 0 | - | |||
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740528121 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 22 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 10 時間s 前 |
| 0.0001459 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740562476 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 23 | https://hitbtc.com/MLN-to-BTC | 0 | 55 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.25 | -0.23 | -1.87755102041 | 10.96 | 13.44 | 4639.42463947 | CX |
| 4 | 14.61 | -2.59 | -17.7275838467 | 10.78 | 18.21 | 16021.9436263 | CX |
| 12 | 21.58 | -9.56 | -44.3002780352 | 10.78 | 32.13 | 16795.1263002 | CX |
| 26 | 17.71 | -5.69 | -32.1287408244 | 10.78 | 32.13 | 13411.8290735 | CX |
| 52 | 18.91 | -6.89 | -36.4357482813 | 10.78 | 35.89 | 19288.3819319 | CX |
| 156 | 52.69 | -40.67 | -77.1873220725 | 10.78 | 78.85 | 17383.981016 | CX |
| 260 | 4.86 | 7.16 | 147.325102881 | 1.79 | 247.78 | 18641.753646 | CX |
MLNについて
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
MLN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740527400 | 11.69 | 0.07 | 0.60 | 11.62 | 11.78 | 10.96 | 6494 |
| 1740441000 | 11.62 | -1.31 | -10.13 | 13.02 | 13.04 | 11.5 | 7052 |
| 1740354600 | 12.93 | -0.14 | -1.07 | 13.07 | 13.37 | 12.65 | 4414 |
| 1740268200 | 13.07 | 0.37 | 2.91 | 12.69 | 13.21 | 12.59 | 2142 |
| 1740181800 | 12.7 | -0.32 | -2.46 | 12.94 | 13.44 | 12.42 | 5070 |
| 1740095400 | 13.02 | 0.64 | 5.17 | 12.38 | 13.03 | 12.35 | 3745 |
| 1740009000 | 12.38 | 0.11 | 0.90 | 12.25 | 12.86 | 12.17 | 3556 |
| 1739922600 | 12.27 | -1.08 | -8.09 | 13.35 | 13.42 | 11.65 | 11086 |
| 1739836200 | 13.35 | -0.59 | -4.23 | 13.94 | 14.7 | 13.21 | 40289 |
| 1739749800 | 13.94 | 0.63 | 4.73 | 13.29 | 15.14 | 13.02 | 37702 |
| 1739663400 | 13.31 | -0.5 | -3.62 | 13.81 | 13.84 | 13.16 | 3266 |
| 1739577000 | 13.81 | 0.33 | 2.45 | 13.49 | 14.05 | 13.47 | 5803 |
| 1739490600 | 13.48 | -0.37 | -2.67 | 13.82 | 14.09 | 13.34 | 6046 |
| 1739404200 | 13.85 | 0.71 | 5.40 | 13.21 | 13.87 | 12.88 | 5644 |
| 1739317800 | 13.14 | -0.13 | -0.98 | 13.24 | 13.6 | 12.73 | 5231 |
| 1739231400 | 13.27 | 0.21 | 1.61 | 13.1 | 13.31 | 12.55 | 32885 |
| 1739145000 | 13.06 | -0.32 | -2.39 | 13.34 | 13.51 | 12.6 | 4497 |
| 1739058600 | 13.38 | 0.65 | 5.11 | 12.84 | 16.35 | 12.56 | 35978 |
| 1738972200 | 12.73 | 0.21 | 1.68 | 12.56 | 13.21 | 12.47 | 2643 |
| 1738885800 | 12.52 | -1.13 | -8.28 | 13.7 | 13.99 | 12.48 | 8128 |
| 1738799400 | 13.65 | -0.42 | -2.99 | 14.03 | 15.72 | 13.41 | 99140 |
| 1738713000 | 14.07 | 0.59 | 4.38 | 13.54 | 17.06 | 12.36 | 59681 |
| 1738626600 | 13.48 | -0.16 | -1.17 | 13.72 | 13.82 | 10.78 | 7588 |
| 1738540200 | 13.64 | -1.29 | -8.64 | 14.95 | 15.31 | 13.25 | 9398 |
| 1738453800 | 14.93 | -0.55 | -3.55 | 15.56 | 18.21 | 14.81 | 27533 |
| 1738367400 | 15.48 | -0.08 | -0.51 | 15.56 | 15.99 | 15.26 | 2844 |
| 1738281000 | 15.56 | 0.52 | 3.46 | 14.94 | 15.64 | 14.72 | 4560 |
| 1738194600 | 15.04 | 0.45 | 3.08 | 14.61 | 15.71 | 14.42 | 6184 |
| 1738108200 | 14.59 | -0.71 | -4.64 | 15.33 | 15.48 | 14.51 | 5843 |
| 1738021800 | 15.3 | -0.12 | -0.78 | 15.25 | 15.56 | 14.5 | 4727 |
| 1737935400 | 15.42 | -0.35 | -2.22 | 15.74 | 16.44 | 15.4 | 6431 |
| 1737849000 | 15.77 | 0.48 | 3.14 | 15.4 | 16.24 | 15.16 | 8900 |
| 1737762600 | 15.29 | -0.82 | -5.09 | 16.13 | 16.13 | 15.29 | 4295 |
| 1737676200 | 16.11 | -0.01 | -0.06 | 16.07 | 16.16 | 15.1 | 8671 |
| 1737589800 | 16.12 | -0.21 | -1.29 | 16.38 | 16.63 | 15.91 | 4182 |
| 1737503400 | 16.33 | 0.42 | 2.64 | 15.9 | 16.97 | 15.5 | 9667 |
| 1737417000 | 15.91 | -0.36 | -2.21 | 17.44 | 17.79 | 15.54 | 19954 |
| 1737330600 | 16.27 | -1.19 | -6.82 | 17.44 | 17.79 | 16.03 | 15056 |
| 1737244200 | 17.46 | -1.85 | -9.58 | 19.34 | 19.44 | 17.23 | 12565 |
| 1737157800 | 19.31 | 1.03 | 5.63 | 18.39 | 19.46 | 18.38 | 10371 |
| 1737071400 | 18.28 | -0.32 | -1.72 | 18.6 | 18.84 | 18.15 | 3828 |
| 1736985000 | 18.6 | 0.59 | 3.28 | 18.01 | 18.64 | 17.57 | 3914 |
| 1736898600 | 18.01 | 0.72 | 4.16 | 17.36 | 18.11 | 17.08 | 2535 |
| 1736812200 | 17.29 | -0.46 | -2.59 | 17.85 | 18.34 | 16.43 | 7254 |
| 1736725800 | 17.75 | -0.44 | -2.42 | 18.1 | 18.26 | 17.7 | 2539 |
| 1736639400 | 18.19 | 0.08 | 0.44 | 18.09 | 18.43 | 17.77 | 2397 |
| 1736553000 | 18.11 | 0.65 | 3.72 | 17.58 | 18.24 | 17.46 | 3655 |
| 1736466600 | 17.46 | -0.87 | -4.75 | 18.29 | 18.89 | 17.3 | 6593 |
| 1736380200 | 18.33 | -0.77 | -4.03 | 19.11 | 19.62 | 17.81 | 9489 |
| 1736293800 | 19.1 | -1.67 | -8.04 | 20.78 | 21.15 | 19.09 | 11870 |
| 1736207400 | 20.77 | 0 | 0.00 | 20.6 | 21.42 | 20.38 | 5961 |
| 1736121000 | 20.77 | 0.37 | 1.81 | 20.46 | 20.91 | 20.35 | 2253 |
| 1736034600 | 20.4 | -0.36 | -1.73 | 20.85 | 21.17 | 20.32 | 4602 |
| 1735948200 | 20.76 | 0.46 | 2.27 | 20.3 | 20.84 | 19.85 | 5049 |
| 1735861800 | 20.3 | 0.93 | 4.80 | 19.35 | 20.52 | 19.28 | 7763 |
| 1735775400 | 19.37 | 0.79 | 4.25 | 18.58 | 19.46 | 18.11 | 7954 |
| 1735689000 | 18.58 | -0.9 | -4.62 | 19.53 | 19.89 | 18.5 | 8713 |
| 1735602600 | 19.48 | -0.96 | -4.70 | 20.38 | 21.44 | 19 | 14221 |
| 1735516200 | 20.44 | -0.19 | -0.92 | 20.71 | 21.69 | 20.27 | 6873 |
| 1735429800 | 20.63 | 0.15 | 0.73 | 20.53 | 21.11 | 19.89 | 5823 |
| 1735343400 | 20.48 | -0.94 | -4.39 | 21.47 | 21.72 | 20.25 | 13395 |
| 1735257000 | 21.42 | -1.86 | -7.99 | 23.17 | 24.48 | 21.26 | 17494 |
| 1735170600 | 23.28 | 1.38 | 6.30 | 21.91 | 24.97 | 21.66 | 18710 |
| 1735084200 | 21.9 | 0.86 | 4.09 | 21.06 | 22.23 | 20.06 | 10793 |
| 1734997800 | 21.04 | 0.82 | 4.06 | 20.36 | 21.14 | 19.17 | 8985 |
| 1734911400 | 20.22 | -1.14 | -5.34 | 21.13 | 21.27 | 19.4 | 11809 |
| 1734825000 | 21.36 | 1.75 | 8.92 | 19.64 | 23.23 | 19.15 | 17205 |
| 1734738600 | 19.61 | 0.18 | 0.93 | 19.28 | 19.8 | 16.63 | 12980 |
| 1734652200 | 19.43 | -1.41 | -6.77 | 20.7 | 21.31 | 18.64 | 14958 |
| 1734565800 | 20.84 | -1.41 | -6.34 | 22.31 | 23.49 | 20.84 | 15872 |
| 1734479400 | 22.25 | -0.87 | -3.76 | 23.05 | 23.44 | 21.86 | 12502 |
| 1734393000 | 23.12 | -0.3 | -1.28 | 23.4 | 26.67 | 22.94 | 31813 |
| 1734306600 | 23.42 | -0.32 | -1.35 | 23.77 | 24.2 | 22.49 | 20138 |
| 1734220200 | 23.74 | -1.54 | -6.09 | 25.35 | 25.57 | 23.48 | 12467 |
| 1734133800 | 25.28 | 1.62 | 6.85 | 23.75 | 26.12 | 22.74 | 48701 |
| 1734047400 | 23.66 | 0.41 | 1.76 | 23.18 | 24.35 | 22.58 | 18154 |
| 1733961000 | 23.25 | 1.74 | 8.09 | 21.52 | 25 | 20.96 | 19918 |
| 1733874600 | 21.51 | -2.66 | -11.01 | 24.1 | 24.98 | 20.26 | 49702 |
| 1733788200 | 24.17 | -2.69 | -10.01 | 26.94 | 32.13 | 22.03 | 148475 |
| 1733701800 | 26.86 | 4.98 | 22.76 | 21.79 | 28.47 | 21.79 | 133315 |
| 1733615400 | 21.88 | 0.37 | 1.72 | 21.51 | 22.06 | 21.46 | 15373 |
| 1733529000 | 21.51 | -0.21 | -0.97 | 21.75 | 22.77 | 20.79 | 27887 |
| 1733442600 | 21.72 | -0.76 | -3.38 | 22.47 | 22.77 | 21.4 | 19565 |
| 1733356200 | 22.48 | 0.86 | 3.98 | 21.58 | 23.87 | 21.51 | 27993 |
| 1733269800 | 21.62 | -0.19 | -0.87 | 21.64 | 22.13 | 20.14 | 31134 |
| 1733183400 | 21.81 | 3.47 | 18.92 | 18.37 | 24.98 | 18.07 | 144575 |
| 1733097000 | 18.34 | -0.11 | -0.60 | 18.49 | 18.79 | 17.92 | 7165 |
| 1733010600 | 18.45 | 0.19 | 1.04 | 18.21 | 19.79 | 17.92 | 21843 |
| 1732924200 | 18.26 | 0.23 | 1.28 | 17.98 | 19 | 17.8 | 12147 |
| 1732837800 | 18.03 | -0.15 | -0.83 | 18.18 | 18.54 | 17.56 | 20916 |
| 1732751400 | 18.18 | 1.44 | 8.60 | 16.7 | 18.61 | 16.57 | 16920 |
| 1732665000 | 16.74 | -0.32 | -1.88 | 17.08 | 17.37 | 16.26 | 9825 |
