	リアルタイム株価	レベル2
Forex

Enzyme FinanceMLN

US$ 17.69

-0.490

(

-2.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 503

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 17.69

取引所

GDAX

要求

US$ 17.70

最終取引時間

16:36:40

取引量 (24 時間)

$ 2,737,309

最終取引サイズ

0.018

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 17.69

完全希薄化時価総額

US$ 36,615,965

開始日

2019/1/26

日数範囲 17.61-18.54

52 週間範囲 12.63-35.89

流通量"供給 1,453,964 / 2,069,868

70.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
17.59	Binance	79730.42	/cdn/crypto/logos/exchanges/BINA.png	$ 1,433,645.84	1732811910	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	77.5237464763	最近
17.69	Coinbase	12430.004	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223,876.75	1732811666	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	12.0859827252	最近
17.61	OKX	2647.062618	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,515.96	1732811887	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	2.57380070624	最近
0.0001853	Binance	2241.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.422331	1732811909	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	4	https://www.binance.com/en/trade/MLN_BTC	2.17963773427	最近
16.67	Bitvavo	1863.22083958	/cdn/crypto/logos/exchanges/BITV.png	€ 31,695.79	1732811910	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	5	https://account.bitvavo.com/markets/MLN-EUR	1.81165306789	最近
17.71	Kraken	1765.15234889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,796.85	1732811906	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.71629878768	最近
17.68	Gate.io	1301.53	/cdn/crypto/logos/exchanges/GATE.png	$ 23,305.04	1732811106	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	1.26550796736	13 分s 前
17.62	LATOKEN	799.0991	/cdn/crypto/logos/exchanges/LATK.png	$ 14,365.04	1732811489	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.776982687885	7 分s 前
17.9	HTX	67.2896	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,214.40	1732786285	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.065427247102	7 時間s 前
0.005	Gate.io	0.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004950	1732811106	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0.000962600084278	13 分s 前
0.0045689	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732811364	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	11	https://hitbtc.com/MLN-to-ETH	0	9 分s 前
16.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732811893	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	最近
0.0001697	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732809673	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	37 分s 前
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	17 時間s 前
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	17 時間s 前
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 時間s 前
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	17 時間s 前
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	17 時間s 前
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732811794	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	最近
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	17 時間s 前
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	17 時間s 前
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732752133	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.26	2.43	15.9239842726	15	18.61	21038.2651569	CX
4	16.24	1.45	8.92857142857	14.18	20.5	14773.0461197	CX
12	15.16	2.53	16.6886543536	13.85	20.5	9050.11918737	CX
26	21.55	-3.86	-17.9118329466	12.63	25.81	11965.1391167	CX
52	14.97	2.72	18.1696726787	12.63	35.89	21706.3593952	CX
156	101.07	-83.38	-82.4972791135	12.63	158.35	17962.6230062	CX
260	3.27151846	14.41848154	440.727500587	1.79	247.78	17824.6728886	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

BigWickedDoji

11月前

スレッド全体を読む

返信

Any body here...?

👍️0

スレッド全体を読む

返信

rtrstock

3年前

スレッド全体を読む

返信

Any chance for an immediate quick uptrend ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785