Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | Binance | 228273114 | /cdn/crypto/logos/exchanges/BINA.png | $ 576,822,293.65 | 1734516628 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.2996878876 | 最近 |
| 2.53 | Coinbase | 72165321.7032 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182,615,477.75 | 1734516629 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.7983513564 | 最近 |
| 2.53 | OKX | 37660577.0115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,076,035.33 | 1734516628 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.28834190877 | 最近 |
| 2.41 | Bitvavo | 9790469.33632 | /cdn/crypto/logos/exchanges/BITV.png | € 23,521,988.67 | 1734516629 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.41465303666 | 最近 |
| 2.427E-5 | Binance | 8498288 | /cdn/crypto/logos/exchanges/BINA.png | BTC 205.26 | 1734516626 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.09595844905 | 最近 |
| 2.52 | Tidex | 6766290.24217 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,098,472.04 | 1734516619 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.66879060839 | 最近 |
| 2.52 | Bitstamp | 6363367.60671 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,111,378.28 | 1734516629 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.56941658128 | 最近 |
| 2.52 | Kraken | 6130357.2093 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,480,251.04 | 1734516285 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.51194852287 | 6 分s 前 |
| 2.41 | Bitstamp | 5859791.07936 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,048,884.26 | 1734516630 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.44521798066 | 最近 |
| 2.52 | DigiFinex | 3148361 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,962,499.91 | 1734516441 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.776489786955 | 最近 |
| 2.52 | LBank | 3004770.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,614,160.29 | 1734516591 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.741075739032 | 最近 |
| 2.53 | Coinbase | 1873200.91303 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,736,810.28 | 1734516628 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.461993201506 | 最近 |
| 2.41 | Binance | 1723008 | /cdn/crypto/logos/exchanges/BINA.png | € 4,160,529.03 | 1734516628 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.42495066952 | 最近 |
| 388.87 | bitFlyer | 1709723.79497 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 665,545,810.13 | 1734516624 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.421674345892 | 最近 |
| 2.423E-5 | DigiFinex | 1658301 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 40.06 | 1734516133 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.408991786583 | 8 分s 前 |
| 2.52 | Kucoin | 1308146.20494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,304,960.36 | 1734516509 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.322632051401 | 最近 |
| 2.41 | Coinbase | 1162297.39837 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,794,703.86 | 1734516629 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.286660919519 | 最近 |
| 2.41 | Kraken | 1066184.82895 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,556,017.19 | 1734516284 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.262956386097 | 6 分s 前 |
| 2.53 | Crypto.com | 1005921 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,550,773.48 | 1734516630 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.248093335861 | 最近 |
| 2.53 | Bitfinex | 926944.935786 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,326,738.15 | 1734516628 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.228615230499 | 最近 |
| 2.52 | LATOKEN | 835569.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,113,815.14 | 1734516494 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.206078966533 | 最近 |
| 2.52 | Gate.io | 777286.289 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,964,378.47 | 1734516019 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.191704466212 | 10 分s 前 |
| 0.0006522 | Binance | 653417 | /cdn/crypto/logos/exchanges/BINA.png | ETH 429.15 | 1734516627 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.161154209166 | 最近 |
| 2.426E-5 | Bitstamp | 651587.209344 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.75 | 1734516629 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.160702922367 | 最近 |
| 2.58 | Gemini | 373755.309254 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 923,658.49 | 1734479888 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0921804013123 | 10 時間s 前 |
| 0.00065148 | DigiFinex | 362254 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 238.74 | 1734516228 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.089343798657 | 7 分s 前 |
| 2.422E-5 | Tidex | 279332.695936 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.75 | 1734516579 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0688926668693 | 最近 |
| 2.52 | EXMO | 272739.619743 | /cdn/crypto/logos/exchanges/EXMO.png | $ 689,119.90 | 1734516582 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0672665965651 | 最近 |
| 2.53 | HTX | 266380.416525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 673,701.37 | 1734516618 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0656982070596 | 最近 |
| 2.53 | Bitstamp | 213945.406824 | /cdn/crypto/logos/exchanges/BSTP.png | $ 538,361.34 | 1734516630 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0527660021723 | 最近 |
| 2.43E-5 | Bitfinex | 110581.54817 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.67 | 1734516621 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0272730613739 | 最近 |
| 2.423E-5 | Kucoin | 102452.7554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.47 | 1734516501 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0252682326498 | 最近 |
| 2.424E-5 | EXMO | 91847.5364637 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.22 | 1734516581 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0226526354573 | 最近 |
| 0.0006514 | Kucoin | 87714.4924 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 57.68 | 1734516520 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0216332903109 | 最近 |
| 2.43E-5 | LATOKEN | 63515.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.53 | 1734516002 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0156650196923 | 10 分s 前 |
| 2.435E-5 | Upbit | 43428.3245391 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.05 | 1734516246 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0107108589101 | 6 分s 前 |
| 2.429E-5 | HTX | 36699.9164756 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.888713 | 1734516626 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00905141129796 | 最近 |
| 0.0006522 | Kraken | 33028.6545478 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21.72 | 1734516271 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00814595687511 | 6 分s 前 |
| 1.99 | Bitstamp | 26151.706221 | /cdn/crypto/logos/exchanges/BSTP.png | £ 51,726.33 | 1734516629 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00644987432893 | 最近 |
| 0.0006518 | Tidex | 25995.0050165 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.07 | 1734516565 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00641122663734 | 最近 |
| 2.53 | Upbit | 22314.3574166 | /cdn/crypto/logos/exchanges/UPBT.png | $ 56,630.49 | 1734516271 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00550345739783 | 6 分s 前 |
| 2.422E-5 | HitBTC | 17929.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.433860 | 1734516163 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00442198209997 | 8 分s 前 |
| 2.432E-5 | Gate.io | 7590.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.183194 | 1734514874 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00187211974444 | 29 分s 前 |
| 2.56 | Crypto.com | 4272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,928.55 | 1734480222 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00105361626887 | 10 時間s 前 |
| 2.425E-5 | Crypto.com | 3249 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.078472 | 1734516618 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.00080131068763 | 最近 |
| 0.0006564 | EXMO | 1518.96039498 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.997577 | 1734516582 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000374625792116 | 最近 |
| 2.41 | EXMO | 883 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,116.34 | 1734516580 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000217776958196 | 最近 |
| 0.00065221 | HitBTC | 493 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.327253 | 1734516206 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000121590079717 | 7 分s 前 |
| 2.55 | EXMO | 340.31112609 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 855.50 | 1734516621 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 49 | https://exmo.com/en/trade#?pair=XRP_USD | 8.3931961359E-5 | 最近 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734480127 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734480136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734516603 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734516580 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734480134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734516603 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734516602 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734480136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734516604 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734516603 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480150 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734516216 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734516217 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734516218 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.18 | 7.65957446809 | 2.22 | 2.73 | 270176090.746 | CX |
| 4 | 1.11 | 1.42 | 127.927927928 | 1.06 | 2.9 | 448566806.751 | CX |
| 12 | 0.5907 | 1.9393 | 328.305400372 | 0.4861 | 2.9 | 242009656.185 | CX |
| 26 | 0.5051 | 2.0249 | 400.890912691 | 0.38249 | 2.9 | 157610517.637 | CX |
| 52 | 0.6105 | 1.9195 | 314.414414414 | 0.38249 | 2.9 | 120834060.787 | CX |
| 156 | 0.80013 | 1.72987 | 216.198617725 | 0.28704 | 2.9 | 78121605.1304 | CX |
| 260 | 0.1817 | 2.3483 | 1292.40506329 | 0.1105 | 2.9 | 86033608.997 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy FOMC BTC XRP 2.50...
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy FOMC BTC XRP 2.50 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &#🖕🤑🖕 your song titles & emojis .
もっと見る
Wow more good news !! SEC will be totally run by republicans next year !! Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!! Ripple appeal lawsuit by SEC will likely be dropped !!
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to...
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see the above (absurd) Event manifest !.... A slight plunge in the hours and days ahead, followed by an upspike to 117,000 ish. Meanwhile, as one can see ........ Not surprisingly, the (my) XRP 2.50 Level ?........Will be (and is) playing a large role in This Whole "Event" ! YUP !......because ; ha ha ha ! . . . . LoL ! FOMC rates tomorrow.....XRP 2.50 TONIGHT !
もっと見る
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.
Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good. What a stupid country man. Unbelievable. FOMC trw
Okay well yeah sure eh man - Thanks for the "ADVICE"........you hack You've got a big problem down in that country there man and ya' ought'a be ashamed of yourselves that yer such a big part of it. Ignatius J Reilly - You selected THAT as your username ???? .
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and...
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and less minus deviations then BTC base move. So simple if you spend the time to do the analysis, which is more statistics then chart drawings. actually you could make a living by finding these investments, find what moves them or is a catalyst, then apply 6 Sigma.
もっと見る
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet...
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet buy and sell and not touch for 5 years to my crypto portfolio.
もっと見る
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally...
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally got help. Im old school, and that was my hard earned money.
もっと見る
Ya and I see Coinbase has a Hash ID for each transaction so there is a record. Why doesn’t it show in the holdings or balance though is strange!! Hopefully it’s not buried so deep it’s un retrievable?
To "HODL" simply means.........To behave IGNORANTLY To IGNORE that your investment(s) may frequently decline. The ONLY tghing they'll EVER recommend is..... TO BUY. !.......THIS is their Number ONE RULE ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 Rule number...
To "HODL" simply means.........To behave IGNORANTLY To IGNORE that your investment(s) may frequently decline. The ONLY tghing they'll EVER recommend is..... TO BUY. !.......THIS is their Number ONE RULE ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️ And THAT my friends, is IGNORANCE..... Yes, just PURE / RAW / BLATANT IGNORANCE Where, since WHEN did THAT become a freaking "admirable" trait ? . . .
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
