Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | Binance | 139005467 | /cdn/crypto/logos/exchanges/BINA.png | $ 343,252,374.43 | 1741335230 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.7337617848 | 最近 |
| 2.5 | Coinbase | 97192277.4492 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 239,814,739.49 | 1741335232 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.180142637 | 最近 |
| 2.5 | OKX | 27720904.5652 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,451,645.71 | 1741335230 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.32267717632 | 最近 |
| 2.31 | Bitvavo | 13803236.1153 | /cdn/crypto/logos/exchanges/BITV.png | € 31,665,644.18 | 1741335231 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.14416051634 | 最近 |
| 2.839E-5 | Binance | 11353823 | /cdn/crypto/logos/exchanges/BINA.png | BTC 321.27 | 1741335230 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.40877056605 | 最近 |
| 2.5 | Bitstamp | 8597470.20706 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21,249,039.32 | 1741335232 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.58122778418 | 最近 |
| 2.31 | Bitstamp | 6736890.83915 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,497,068.03 | 1741335232 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.02262402709 | 最近 |
| 2.5 | Kraken | 6164027.3212 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,133,717.75 | 1741334670 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.85063259316 | 9 分s 前 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.67662546682 | 1 日 前 |
| 369.69 | bitFlyer | 2357198.4617 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 865,526,894.35 | 1741335230 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.707704245044 | 最近 |
| 2.5 | DigiFinex | 2063238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,113,605.67 | 1741335182 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.619448177512 | 最近 |
| 2.834E-5 | DigiFinex | 1591221 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 45.10 | 1741334856 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.4777340028 | 6 分s 前 |
| 2.31 | Kraken | 1362747.62519 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,113,997.13 | 1741334670 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.409139194234 | 9 分s 前 |
| 2.49 | LBank | 1304045.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,236,983.53 | 1741333296 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.391515006674 | 32 分s 前 |
| 2.5 | Bitfinex | 1281747.33326 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,186,993.37 | 1741335229 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.384820388931 | 最近 |
| 0.001143 | Binance | 1239534 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,425.89 | 1741335230 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.372146634205 | 最近 |
| 2.5 | Coinbase | 1183586.53047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,933,755.04 | 1741335232 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.355349464884 | 最近 |
| 2.31 | Binance | 1034481 | /cdn/crypto/logos/exchanges/BINA.png | € 2,368,431.18 | 1741335230 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.310583350113 | 最近 |
| 2.5 | Gate.io | 650478.203 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,617,141.36 | 1741334697 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.195293774814 | 9 分s 前 |
| 0.0011424 | DigiFinex | 568514 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 658.40 | 1741334852 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.170685573448 | 6 分s 前 |
| 2.51 | Kucoin | 390400.8987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 972,481.46 | 1741334556 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.117210484296 | 11 分s 前 |
| 2.837E-5 | Bitstamp | 374502.844989 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10.61 | 1741335226 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.112437394427 | 最近 |
| 2.52 | Gemini | 356326.830088 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 893,116.24 | 1741305007 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.106980389803 | 8 時間s 前 |
| 2.834E-5 | Bitfinex | 255269.111184 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.24 | 1741335224 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.076639721495 | 最近 |
| 2.5 | EXMO | 239877.126154 | /cdn/crypto/logos/exchanges/EXMO.png | $ 591,360.92 | 1741335177 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0720185691729 | 最近 |
| 1.94 | Bitstamp | 135648.435216 | /cdn/crypto/logos/exchanges/BSTP.png | £ 261,021.02 | 1741335232 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0407258764996 | 最近 |
| 2.5 | HTX | 121570.50756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 300,804.42 | 1741335231 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0364992450446 | 最近 |
| 2.837E-5 | EXMO | 93254.4510628 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.64 | 1741335176 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0279978847597 | 最近 |
| 2.837E-5 | Kucoin | 73501.2816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.08 | 1741334549 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0220673693156 | 11 分s 前 |
| 2.5 | Upbit | 58267.3774757 | /cdn/crypto/logos/exchanges/UPBT.png | $ 145,532.47 | 1741334929 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0174936777947 | 5 分s 前 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0141676045365 | 1 日 前 |
| 0.0011419 | Kraken | 20492.2946735 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 23.60 | 1741334656 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00615242380596 | 10 分s 前 |
| 2.825E-5 | Upbit | 16996.21512 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.481169 | 1741334409 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00510279205827 | 14 分s 前 |
| 0.0011428 | Kucoin | 15053.1716 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.24 | 1741334567 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.00451942999954 | 11 分s 前 |
| 2.825E-5 | CEX.IO | 14779.272604 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.417732 | 1741335230 | XRP/BTC | https://cex.io/xrp-btc | BTC | 35 | https://cex.io/xrp-btc | 0.00443719700757 | 最近 |
| 2.51 | Bitstamp | 12321.4891562 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30,703.04 | 1741335232 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.0036992940233 | 最近 |
| 2.31 | CEX.IO | 11915.431717 | /cdn/crypto/logos/exchanges/CXIO.png | € 27,511.86 | 1741335199 | XRP/EUR | https://cex.io/xrp-eur | EUR | 37 | https://cex.io/xrp-eur | 0.00357738295891 | 最近 |
| 2.824E-5 | Gate.io | 9182.55 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.260961 | 1741333762 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00275688692357 | 25 分s 前 |
| 2.53 | EXMO | 7775.06227801 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 19,742.75 | 1741335114 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00233431536166 | 最近 |
| 2.31 | EXMO | 6649.94103451 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,273.45 | 1741335175 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00199651899315 | 最近 |
| 2.838E-5 | HitBTC | 6556 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.185019 | 1741335181 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.0019683149747 | 最近 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00144441173632 | 1 日 前 |
| 2.5 | CEX.IO | 3319.004139 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,294.52 | 1741335199 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 43 | https://cex.io/xrp-usdt | 0.000996468204376 | 最近 |
| 1.98 | EXMO | 1891.18420834 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,734.04 | 1741335175 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000567792281451 | 最近 |
| 2.838E-5 | HTX | 1396.20006977 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.039553 | 1741335226 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000419182657872 | 最近 |
| 2.41 | Coinbase | 1209.155911 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,925.88 | 1741335232 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 46 | https://pro.coinbase.com/trade/XRP-EUR | 0.000363026187671 | 最近 |
| 0.0011405 | EXMO | 945.4821715 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.09 | 1741335177 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000283863135521 | 最近 |
| 0.00114222 | HitBTC | 232.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.266954 | 1741334886 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 6.97136572797E-5 | 6 分s 前 |
| 2.47 | CEX.IO | 89.8 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 222.08 | 1741335199 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 2.69607511788E-5 | 最近 |
| 2.48 | LATOKEN | 11.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.13 | 1741334832 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XRP-USDT | 3.44365051248E-6 | 7 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741305739 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741305738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741305738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741305739 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741305730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741334739 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741305727 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 時間s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741334742 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 分s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 時間s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741305734 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741305738 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741335198 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741305738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 時間s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 時間s 前 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 69 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 8 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 6 日s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 6 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 6 日s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741305740 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 8 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.3 | 13.6363636364 | 1.95 | 2.99 | 328216061.935 | CX |
| 4 | 2.33 | 0.17 | 7.29613733906 | 1.95 | 2.99 | 198180972.5 | CX |
| 12 | 2.35 | 0.15 | 6.3829787234 | 1.84 | 3.4 | 214955491.594 | CX |
| 26 | 0.5213 | 1.9787 | 379.570305007 | 0.4861 | 3.4 | 210736119.326 | CX |
| 52 | 0.6118 | 1.8882 | 308.630271331 | 0.38249 | 3.4 | 148418231.809 | CX |
| 156 | 0.72605 | 1.77395 | 244.328902968 | 0.28704 | 3.4 | 92089629.6001 | CX |
| 260 | 0.2454 | 2.2546 | 918.744906275 | 0.1105 | 3.4 | 90389361.6202 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Wo.........Nail Of DANGER 5 day (yesterday) I dunno - abour 36 hours later..... Wo.........Nail Of DANGER Totally. This was 8 hours ago........ It's still well above The Diagonal ! And then there's..............THE BIG PICTURE .
And these are that thing updated ; YESTERDAY MORNINGS' 5 DAY ; And these are that thing updated ; With all annotations in thier original location ;
4 HOURS EARLIER ; SUMMIT SHENNANIGANS...........XRP IS A FARCE Laughing stock of the world - Corrupt . .
What kind of idiot would I have to be to Tariff the shit out of GOODS that protect the food chain supply? HMM
Dear Mexico, Please do tell POTUS, where stopping all cross border trade, GO HUNGRY till you are ready to continue with the free Trade Agreement in place... We supposedly live in a free world? Tick Tock
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back? February 2025 Update: Additional Tariffs to Further Increase Import Costs. The new year brings...
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back? February 2025 Update: Additional Tariffs to Further Increase Import Costs. The new year brings with it a new (or returning) administration with the re-election of President Donald Trump. While there are no rapid changes to Section 301 tariffs themselves, other actions by the new President are still increasing various import costs. On February 1, 2025, President Trump signed an executive order imposing an additional 10% ad valorem duty on imports from China. These tariffs will be in addition to the duties owed per Section 301. No specific HTS list has been provided, so importers should assume that all entries intended for consumption in the U.S. will be required to pay the additional duty. Unlike current Section 301 policies, these payments will not be eligible for duty-drawback.
もっと見る
Dear POTUS, Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
The Real Bottom Line? Watch the Sky What happens when the FED starts buying? And, they will ...
Just Authorized China to re-enter a Crypto Strategic reserve to Counter Tariffs and a Crypto Wealth Sovereignty, I would post another chart with the Accumulation since it started trading on HOOD from early November.. Dear Congress, am I joking? your time is limited to Friday to Approve it... Nice...
Just Authorized China to re-enter a Crypto Strategic reserve to Counter Tariffs and a Crypto Wealth Sovereignty, I would post another chart with the Accumulation since it started trading on HOOD from early November.. Dear Congress, am I joking? your time is limited to Friday to Approve it... Nice Update, Thanks
もっと見る
The Great USA Crypto March Crypto Summit Rally Disaster I mean : SEE how MANIPULATED all this chit is ???? And it's supposed to become A frickin' STRATGEGIC RESERVE ?????? it's like.......Uh, yeah no..... Uh.......I'm not sure that's such a good idea. USA Crypto Czar Zachs, etc ?
🏖️😎🏎️ XRP HBAR Planet Rock MIAMI BASS $10 target and the beat goes on, right past Ethereum
🛁🪒😉🪞XRP Morning has Broken $10 TARGET by 4/20 we will top Ethereum XRP headed to 1 trillion market cap🏎️😎🤳
11 HOURS LATER = 2.52 BO 11 HOURS LATER 6 1/2 HRS LATER.........It HAD begun Sideways Chop becomes Trump Pump 2 into March 7th Meeting Or ?.......Perhaps not, right ?....Shows how quickly things can change Have faith tho here - She'll likely hold up........This is Trump Pump # 2 S&P Futures...
11 HOURS LATER = 2.52 BO 11 HOURS LATER 6 1/2 HRS LATER.........It HAD begun Sideways Chop becomes Trump Pump 2 into March 7th Meeting Or ?.......Perhaps not, right ?....Shows how quickly things can change Have faith tho here - She'll likely hold up........This is Trump Pump # 2 S&P Futures gettin' whacked .
もっと見る
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang...
It's happening....... BTC / XRP Nowwhat Summary / Outlook Trump Pump # 1 / Trump Pump # 2 ? Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = aprox. 90k (actually 88,888) KWIK-Chart......* Has been leading the whole process. How this whole XRP thang began.........(just for the ones who like to claim that I missed the whole XRP run) ? 8 MONTHS AGO ; NOW ;
もっと見る
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the...
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation.
もっと見る
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve...
If the FED which can't be controlled by POTUS or Congress for that matter doesn't understand Cryptopolis, which doesn't make sense with all the digital transactions, perhaps its time to create another division called the Crytpo Fed which will be managed by POTUS and Congress, would this solve transparency? Would POTUS be allowed to make open comments as he did? yes. Almost makes sense to create Cryptopolis as the FED has driven the USA into BK? Why would we allow a failed institution hell bent on fighting Crypto to manage it? Nice day
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
