UniswapUNI

US$ 14.25

-0.110

(

-0.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.25

取引所

CRTO

要求

US$ 14.25

最終取引時間

00:19:01

取引量 (24 時間)

$ 113,811,381

最終取引サイズ

1.11

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 14.25

完全希薄化時価総額

US$ 14,250,000,000

開始日

2020/9/17

日数範囲 14.25-14.37

52 週間範囲 4.71-19.47

流通量"供給 753,766,667 / 1,000,000,000

75.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
14.26	Binance	57935.73	/cdn/crypto/logos/exchanges/BINA.png	$ 828,701.20	1735863551	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	59.9705489076	最近
14.28	DigiFinex	12936.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,425.30	1735863180	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.3909179046	6 分s 前
14.27	Kucoin	7025.8057	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,538.00	1735863468	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	3	https://trade.kucoin.com/UNI-USDT	7.27256607187	最近
14.26	OKX	6001.111848	/cdn/crypto/logos/exchanges/OKEX.png	$ 85,899.08	1735863551	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	6.21188291889	最近
14.25	Coinbase	5638.525983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,844.91	1735863550	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	5.8365623119	最近
0.0001475	Coinbase	4050.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.598731	1735863537	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	4.19286518708	最近
14.28	LBank	584.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,378.59	1735863540	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	0.605297942724	最近
14.25	Kraken	569.76918454	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,139.42	1735863468	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.589780619792	最近
13.88	Coinbase	478.367	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,655.73	1735863548	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	9	https://pro.coinbase.com/trade/UNI-EUR	0.495168207413	最近
14.25	HTX	410.911	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,880.98	1735863551	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.42534301755	最近
14.09	Gemini	364.183204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,031.19	1735840904	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	11	https://gemini.com/?symbol=UNIUSD	0.376974047739	6 時間s 前
13.91	Bitvavo	139.31213896	/cdn/crypto/logos/exchanges/BITV.png	€ 1,938.31	1735863551	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.144205060382	最近
0.0001473	Binance	132.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019560	1735863551	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.137184719114	最近
14.26	EXMO	123.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,769.56	1735863527	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.128044591824	最近
14.25	Crypto.com	77.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,103.01	1735863547	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.0798596625644	最近
14.38	LATOKEN	44.291	/cdn/crypto/logos/exchanges/LATK.png	$ 636.82	1735863040	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.0458465886538	9 分s 前
11.55	Coinbase	41.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 475.30	1735863524	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	17	https://pro.coinbase.com/trade/UNI-GBP	0.0425228119008	最近
0.004137	Binance	30.801	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.127501	1735863545	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.0318827928275	最近
0.00014726	EXMO	10.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001549	1735863513	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	19	https://exmo.com/en/trade#?pair=UNI_BTC	0.010868781036	最近
0.00014759	LATOKEN	7.627	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001127	1735863524	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	20	https://exchange.latoken.com/exchange/UNI-BTC	0.00789487552013	最近
0.00416	Kraken	3.15462138	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.013123	1735862965	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	21	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00326541800292	10 分s 前
0.00014759	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000074	1735862905	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.000517561001713	11 分s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	23	https://www.okx.com/trade-spot/UNI-BTC	0	17 分s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	24	https://www.okx.com/trade-spot/UNI-ETH	0	17 分s 前
0.00014959	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735863216	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	6 分s 前
14.35	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735863551	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	26	https://www.bitfinex.com/t/UNI:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	27	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735862536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	31	https://www.binance.com/en/trade/UNI_EUR	0	17 分s 前
14.32	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735863552	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	32	https://www.bitstamp.net/markets/uni/usd	0	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735862664	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	0	15 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	34	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735862524	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	17 分s 前
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735862524	UNI/USDT	https://cex.io/uni-usdt	USDT	36	https://cex.io/uni-usdt	0	17 分s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	17 分s 前
13.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735863551	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	38	https://www.bitstamp.net/markets/uni/eur	0	最近
0.00014134	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735863169	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	6 分s 前
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735862524	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	17 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	42	https://mercatox.com/exchange/UNI/USDT	0	29 日s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735863272	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	17 分s 前
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 分s 前
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 分s 前
14.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	17 分s 前
0.00415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735863016	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	9 分s 前
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	17 分s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	29 日s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	29 日s 前
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	17 分s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	57	https://www.huobi.com/en-us/exchange/uni_eth	0	17 分s 前
14.31	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	58	https://gate.io/trade/UNI_USDT	0	17 分s 前
0.004123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	17 分s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	17 分s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	61	https://exchange.latoken.com/exchange/UNI-ETH	0	17 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.96	0.29	2.07736389685	12.73	14.24	619752.721999	CX
4	15.65	-1.4	-8.94568690096	11.2	19.47	1486010.12144	CX
12	7.27	6.98	96.0110041265	6.62	19.47	1687862.93994	CX
26	9.1	5.15	56.5934065934	4.71	19.47	1161529.8531	CX
52	7.6	6.65	87.5	4.71	19.47	1099664.14134	CX
156	17.43	-3.18	-18.2444061962	0.012	19.87	920731.502256	CX
260	0.00121963	14.24878037	1168287.1338	0.00037067	45.02	1107719.50515	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

TheFinalCD

10月前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281