ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UniswapUNI
US$ 6.25
-0.030
(
-0.48%
)
情報
ランク ランク 25
システム Ethereum
トークン
採掘不可
入札
US$ 6.25
取引所
GDAX
要求
US$ 6.25
最終取引時間
08:28:45
取引量 (24 時間)
$ 26,015,911
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 6.25
完全希薄化時価総額
US$ 6,250,000,000
開始日
2020/9/17
日数範囲 6.15-6.29
52 週間範囲 4.71-19.47
流通量"供給 600,483,074 / 1,000,000,000
60.05%
#取引ペア現在値数量売買代金数量 %時刻
6.25Binance629377.13/cdn/crypto/logos/exchanges/BINA.png$ 3,925,447.591742113730UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT49.8824381288最近
6.25OKX242347.873143/cdn/crypto/logos/exchanges/OKEX.png$ 1,510,781.021742113725UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.2077249259最近
6.24DigiFinex200976.5/cdn/crypto/logos/exchanges/DGFX.png$ 1,253,678.391742113233UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.9287609118 分s 前
6.25Coinbase95635.381241/cdn/crypto/logos/exchanges/GDAX.pngUS$ 596,051.661742113729UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD7.57975744635最近
6.25LBank15953.83/cdn/crypto/logos/exchanges/LBNK.png$ 99,653.521742113662UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt1.2644500411最近
6.26Gate.io14664.61/cdn/crypto/logos/exchanges/GATE.png$ 91,431.531742112687UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT1.1622705467717 分s 前
6.25Kucoin11787.285/cdn/crypto/logos/exchanges/KUCN.png$ 73,517.481742113231UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.9342228795628 分s 前
6.25HTX8563.7861/cdn/crypto/logos/exchanges/HUOB.png$ 53,408.691742113728UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT8https://www.huobi.com/en-us/exchange/uni_usdt0.678738565352最近
5.76Bitvavo7552.84721423/cdn/crypto/logos/exchanges/BITV.png€ 43,298.771742113727UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.598614750842最近
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD10https://crypto.com/exchange/trade/UNI_USD0.56682901873110 日s 前
7.42E-5Binance4611.41/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3414891742113726UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.365485752575最近
6.11LATOKEN3605.936/cdn/crypto/logos/exchanges/LATK.png$ 21,858.931742044607UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT12https://exchange.latoken.com/exchange/UNI-USDT0.28579506760419 時間s 前
6.26Bitfinex3368.541687/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,987.151742113730UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.266979946167最近
7.451E-5LATOKEN3071.542/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2232071742080843UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC14https://exchange.latoken.com/exchange/UNI-BTC0.2434406915539 時間s 前
0.003255Binance2868.548/cdn/crypto/logos/exchanges/BINA.pngETH 9.271742113727UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH15https://www.binance.com/en/trade/UNI_ETH0.227352029982最近
5.75Coinbase2235.912/cdn/crypto/logos/exchanges/GDAX.png€ 12,830.461742113725UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.177211304137最近
6.25Kraken2004.26749508/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,492.681742113428UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD17https://trade.kraken.com/markets/kraken/UNI/USD0.158851894285 分s 前
6.26EXMO1787.6/cdn/crypto/logos/exchanges/EXMO.png$ 11,149.971742113613UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.141679514791最近
5.78Bitstamp1325.96909392/cdn/crypto/logos/exchanges/BSTP.png€ 7,618.711742113730UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.105092111129最近
4.85Coinbase776.446/cdn/crypto/logos/exchanges/GDAX.png£ 3,750.501742113625UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP20https://pro.coinbase.com/trade/UNI-GBP0.0615386510078最近
6.28Bitstamp550.66889529/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,436.791742113729UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD21https://www.bitstamp.net/markets/uni/usd0.0436442727094最近
7.44E-5Coinbase503.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0374291742113666UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0399058154494最近
7.62E-5EXMO492.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0375801742113721UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.039041915969最近
7.427E-5HitBTC396.43/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0293461742113610UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC24https://hitbtc.com/UNI-to-BTC0.0314197863329最近
6.08Gemini75.451447/cdn/crypto/logos/exchanges/GEMN.pngUS$ 455.671742082758UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.005980042739579 時間s 前
0.00325Kraken35/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1137501742113427UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.002773989157365 分s 前
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH27https://www.huobi.com/en-us/exchange/uni_eth08 時間s 前
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH28https://www.okx.com/trade-spot/UNI-ETH08 時間s 前
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC29https://www.okx.com/trade-spot/UNI-BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR30https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
7.28E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742112940UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI013 分s 前
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC34https://www.huobi.com/en-us/exchange/uni_btc08 時間s 前
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth08 時間s 前
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326UNI/USDhttps://cex.io/uni-usdUSD36https://cex.io/uni-usd08 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT37https://crypto.com/exchange/trade/UNI_USDT011 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc08 時間s 前
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH41https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
7.303E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742112578UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC42https://www.bitstamp.net/markets/uni/btc019 分s 前
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742083364UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR43https://www.binance.com/en/trade/UNI_EUR08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC44https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
6.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320UNI/USDhttps://hitbtc.com/UNI-to-USDUSD46https://hitbtc.com/UNI-to-USD08 時間s 前
0.00343HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742112638UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH47https://hitbtc.com/UNI-to-ETH018 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 時間s 前
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 時間s 前
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 時間s 前
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH52https://exchange.latoken.com/exchange/UNI-ETH01 日 前
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH08 時間s 前
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC03 月s 前
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH03 月s 前
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT03 月s 前
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT015 日s 前
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC015 日s 前
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD08 時間s 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742113304UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT61https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
DatePrice前日比前日比 %安値高値平均出来高
17.15-0.9-12.58741258745.527.21840831.519784CX
49.8-3.55-36.22448979595.5210.24777887.131044CX
1213.25-7-52.83018867925.5215.64973677.21505CX
266.56-0.31-4.72560975615.5219.471278384.35098CX
5213.05-6.8-52.10727969354.7119.471056819.94715CX
1568.73-2.48-28.40778923250.01219.47920558.947198CX
2600.00080136.2491987779882.5283910.0003706745.021148307.03094CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598

最近閲覧した銘柄

Delayed Upgrade Clock