ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UniswapUNI
US$ 6.03
-0.250
(
-3.98%
)
情報
ランク ランク 25
システム Ethereum
トークン
採掘不可
入札
US$ 6.02
取引所
GDAX
要求
US$ 6.03
最終取引時間
11:54:10
取引量 (24 時間)
$ 25,112,263
最終取引サイズ
94.99
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 6.03
完全希薄化時価総額
US$ 6,030,000,000
開始日
2020/9/17
日数範囲 6.01-6.29
52 週間範囲 4.71-19.47
流通量"供給 600,483,074 / 1,000,000,000
60.05%
#取引ペア現在値数量売買代金数量 %時刻
6.03Binance1231106.93/cdn/crypto/logos/exchanges/BINA.png$ 7,631,514.051742126062UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.9129177208最近
6.03OKX436859.274875/cdn/crypto/logos/exchanges/OKEX.png$ 2,708,777.901742126060UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT18.0664894131最近
6.04DigiFinex376653.54/cdn/crypto/logos/exchanges/DGFX.png$ 2,335,151.241742125801UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.5766572537最近
6.03Coinbase189225.34029/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,171,418.841742126063UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD7.8254893593最近
6.02Gate.io41561.18/cdn/crypto/logos/exchanges/GATE.png$ 257,630.051742125996UNI/USDThttps://gate.io/trade/UNI_USDTUSDT5https://gate.io/trade/UNI_USDT1.7187791622最近
6.02Kucoin25713.9562/cdn/crypto/logos/exchanges/KUCN.png$ 159,688.651742125882UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT1.06341090638最近
6.03LBank25220.86/cdn/crypto/logos/exchanges/LBNK.png$ 157,094.511742126058UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT7https://www.lbank.info/exchange/uni/usdt1.04301871652最近
5.54Bitvavo16349.3615491/cdn/crypto/logos/exchanges/BITV.png€ 93,488.281742126063UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR8https://account.bitvavo.com/markets/UNI-EUR0.676134362542最近
6.03HTX14709.924/cdn/crypto/logos/exchanges/HUOB.png$ 91,186.761742126060UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt0.608334769337最近
7.3E-5Binance8954.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6615651742126062UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.370304923054最近
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD11https://crypto.com/exchange/trade/UNI_USD0.29576553919310 日s 前
5.54Coinbase6903.352/cdn/crypto/logos/exchanges/GDAX.png€ 39,145.791742126060UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.285490873139最近
0.003218Binance5613.733/cdn/crypto/logos/exchanges/BINA.pngETH 18.161742126063UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.232158165445最近
6.05Bitfinex5561.21654258/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34,669.461742126063UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.229986326419最近
6.03Kraken4970.55393778/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,903.941742125862UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD15https://trade.kraken.com/markets/kraken/UNI/USD0.205559239002最近
6.11LATOKEN3605.936/cdn/crypto/logos/exchanges/LATK.png$ 21,858.931742044607UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.14912492034723 時間s 前
6.03EXMO3229.022/cdn/crypto/logos/exchanges/EXMO.png$ 20,030.251742126062UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.133537491666最近
4.66Coinbase3148.527/cdn/crypto/logos/exchanges/GDAX.png£ 14,935.371742126050UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP18https://pro.coinbase.com/trade/UNI-GBP0.130208588861最近
7.451E-5LATOKEN3071.542/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2232071742080843UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC19https://exchange.latoken.com/exchange/UNI-BTC0.12702484350613 時間s 前
5.53Bitstamp2799.73027284/cdn/crypto/logos/exchanges/BSTP.png€ 16,006.621742126063UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR20https://www.bitstamp.net/markets/uni/eur0.115783961204最近
7.36E-5Coinbase2433.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1807701742126051UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC21https://pro.coinbase.com/trade/UNI-BTC0.100642497858最近
6.03Bitstamp1580.08257938/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,722.741742126063UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD22https://www.bitstamp.net/markets/uni/usd0.0653449447775最近
7.312E-5HitBTC715.94/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0528061742125720UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC23https://hitbtc.com/UNI-to-BTC0.02960798402226 分s 前
7.508E-5EXMO695.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0528961742126045UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0287544085966最近
0.00322Kraken151.06351231/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4894041742125860UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.00624729175463最近
6.12Gemini76.916713/cdn/crypto/logos/exchanges/GEMN.pngUS$ 464.631742021180UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.003180921319581 日 前
7.278E-5Upbit1.09818638/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000801742125897UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI4.5415935403E-5最近
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC28https://www.okx.com/trade-spot/UNI-BTC012 時間s 前
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH29https://www.okx.com/trade-spot/UNI-ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR30https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH33https://www.huobi.com/en-us/exchange/uni_eth012 時間s 前
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326UNI/ETHhttps://cex.io/uni-ethETH34https://cex.io/uni-eth012 時間s 前
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326UNI/USDhttps://cex.io/uni-usdUSD35https://cex.io/uni-usd012 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT011 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742083336UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc012 時間s 前
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742115890UNI/USDThttps://cex.io/uni-usdtUSDT39https://cex.io/uni-usdt03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH40https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
7.303E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742125734UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC41https://www.bitstamp.net/markets/uni/btc06 分s 前
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742083339UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR012 時間s 前
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT03 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT44https://poloniex.com/exchange#USDT_UNI0-
6.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321UNI/USDhttps://hitbtc.com/UNI-to-USDUSD45https://hitbtc.com/UNI-to-USD012 時間s 前
0.00343HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742124030UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH46https://hitbtc.com/UNI-to-ETH034 分s 前
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH01 日 前
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 時間s 前
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984012 時間s 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742125802UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT52https://www.bibox.com/en/exchange/basic/UNI_USDT0最近
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH012 時間s 前
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC03 月s 前
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH03 月s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT015 日s 前
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC015 日s 前
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD012 時間s 前
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePrice前日比前日比 %安値高値平均出来高
17.15-1.12-15.66433566435.527.21840831.519784CX
49.8-3.77-38.46938775515.5210.24777887.131044CX
1213.25-7.22-54.49056603775.5215.64973677.21505CX
266.56-0.53-8.079268292685.5219.471278384.35098CX
5213.05-7.02-53.79310344834.7119.471056819.94715CX
1568.73-2.7-30.92783505150.01219.47920558.947198CX
2600.00080136.0291987752427.1433920.0003706745.021148307.03094CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598

最近閲覧した銘柄

Delayed Upgrade Clock