UniswapUNI

US$ 6.25

-0.030

(

-0.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.25

取引所

GDAX

要求

US$ 6.25

最終取引時間

08:28:45

取引量 (24 時間)

$ 26,015,911

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 6.25

完全希薄化時価総額

US$ 6,250,000,000

開始日

2020/9/17

日数範囲 6.15-6.29

52 週間範囲 4.71-19.47

流通量"供給 600,483,074 / 1,000,000,000

60.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.25	Binance	629377.13	/cdn/crypto/logos/exchanges/BINA.png	$ 3,925,447.59	1742113730	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	49.8824381288	最近
6.25	OKX	242347.873143	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,510,781.02	1742113725	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.2077249259	最近
6.24	DigiFinex	200976.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,253,678.39	1742113233	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.928760911	8 分s 前
6.25	Coinbase	95635.381241	/cdn/crypto/logos/exchanges/GDAX.png	US$ 596,051.66	1742113729	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.57975744635	最近
6.25	LBank	15953.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,653.52	1742113662	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	1.2644500411	最近
6.26	Gate.io	14664.61	/cdn/crypto/logos/exchanges/GATE.png	$ 91,431.53	1742112687	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.16227054677	17 分s 前
6.25	Kucoin	11787.285	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,517.48	1742113231	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.934222879562	8 分s 前
6.25	HTX	8563.7861	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,408.69	1742113728	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	0.678738565352	最近
5.76	Bitvavo	7552.84721423	/cdn/crypto/logos/exchanges/BITV.png	€ 43,298.77	1742113727	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.598614750842	最近
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,237.94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	10	https://crypto.com/exchange/trade/UNI_USD	0.566829018731	10 日s 前
7.42E-5	Binance	4611.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.341489	1742113726	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.365485752575	最近
6.11	LATOKEN	3605.936	/cdn/crypto/logos/exchanges/LATK.png	$ 21,858.93	1742044607	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	12	https://exchange.latoken.com/exchange/UNI-USDT	0.285795067604	19 時間s 前
6.26	Bitfinex	3368.541687	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,987.15	1742113730	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	13	https://www.bitfinex.com/t/UNI:USD	0.266979946167	最近
7.451E-5	LATOKEN	3071.542	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.223207	1742080843	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	14	https://exchange.latoken.com/exchange/UNI-BTC	0.243440691553	9 時間s 前
0.003255	Binance	2868.548	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.27	1742113727	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.227352029982	最近
5.75	Coinbase	2235.912	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,830.46	1742113725	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.177211304137	最近
6.25	Kraken	2004.26749508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,492.68	1742113428	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	17	https://trade.kraken.com/markets/kraken/UNI/USD	0.15885189428	5 分s 前
6.26	EXMO	1787.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,149.97	1742113613	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.141679514791	最近
5.78	Bitstamp	1325.96909392	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,618.71	1742113730	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.105092111129	最近
4.85	Coinbase	776.446	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,750.50	1742113625	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0615386510078	最近
6.28	Bitstamp	550.66889529	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,436.79	1742113729	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	21	https://www.bitstamp.net/markets/uni/usd	0.0436442727094	最近
7.44E-5	Coinbase	503.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.037429	1742113666	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	22	https://pro.coinbase.com/trade/UNI-BTC	0.0399058154494	最近
7.62E-5	EXMO	492.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.037580	1742113721	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.039041915969	最近
7.427E-5	HitBTC	396.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029346	1742113610	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0314197863329	最近
6.08	Gemini	75.451447	/cdn/crypto/logos/exchanges/GEMN.png	US$ 455.67	1742082758	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.00598004273957	9 時間s 前
0.00325	Kraken	35	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.113750	1742113427	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00277398915736	5 分s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	27	https://www.huobi.com/en-us/exchange/uni_eth	0	8 時間s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742083348	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	28	https://www.okx.com/trade-spot/UNI-ETH	0	8 時間s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
7.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742112940	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	13 分s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	34	https://www.huobi.com/en-us/exchange/uni_btc	0	8 時間s 前
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742083326	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	8 時間s 前
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742083326	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	8 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0	11 日s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742083336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	8 時間s 前
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742083326	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
7.303E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742112578	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	42	https://www.bitstamp.net/markets/uni/btc	0	19 分s 前
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742083364	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
6.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	8 時間s 前
0.00343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742112638	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	47	https://hitbtc.com/UNI-to-ETH	0	18 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 時間s 前
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 時間s 前
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 時間s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	52	https://exchange.latoken.com/exchange/UNI-ETH	0	1 日前
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	8 時間s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	3 月s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	3 月s 前
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	3 月s 前
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	15 日s 前
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	15 日s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742083328	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	8 時間s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742113304	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	61	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.15	-0.9	-12.5874125874	5.52	7.21	840831.519784	CX
4	9.8	-3.55	-36.2244897959	5.52	10.24	777887.131044	CX
12	13.25	-7	-52.8301886792	5.52	15.64	973677.21505	CX
26	6.56	-0.31	-4.7256097561	5.52	19.47	1278384.35098	CX
52	13.05	-6.8	-52.1072796935	4.71	19.47	1056819.94715	CX
156	8.73	-2.48	-28.4077892325	0.012	19.47	920558.947198	CX
260	0.0008013	6.2491987	779882.528391	0.00037067	45.02	1148307.03094	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

記事は見つかりませんでした

Scotty9

6日前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

1年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598