ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Render TokenRNDR
US$ 3.62
-0.100
(
-2.69%
)
情報
ランク ランク 40
システム Ethereum
トークン
採掘不可
入札
US$ 3.62
取引所
GDAX
要求
US$ 3.62
最終取引時間
10:40:28
取引量 (24 時間)
$ 6,903,623
最終取引サイズ
18.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.62
完全希薄化時価総額
US$ 1,921,867,046
開始日
2019/2/12
日数範囲 3.59-3.82
52 週間範囲 2.53-11.89
流通量"供給 517,716,590 / 530,902,499
97.52%
#取引ペア現在値数量売買代金数量 %時刻
3.62Coinbase476829.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,761,455.521743244864RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD85.2024287948最近
3.62Coinbase81185.77/cdn/crypto/logos/exchanges/GDAX.png$ 299,452.901743244864RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT2https://pro.coinbase.com/trade/RNDR-USDT14.506717255最近
3.35Coinbase959.22/cdn/crypto/logos/exchanges/GDAX.png€ 3,287.001743244865RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR3https://pro.coinbase.com/trade/RNDR-EUR0.171398673996最近
3.39Bitstamp289.14/cdn/crypto/logos/exchanges/BSTP.png€ 992.201743244862RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR4https://www.bitstamp.net/markets/rndr/eur0.0516651160308最近
3.66Bitstamp247.11/cdn/crypto/logos/exchanges/BSTP.pngUS$ 916.951743244865RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD5https://www.bitstamp.net/markets/rndr/usd0.0441549658379最近
3.63Gemini132.272617/cdn/crypto/logos/exchanges/GEMN.pngUS$ 516.251743203454RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD6https://gemini.com/?symbol=RNDRUSD0.023635194386812 時間s 前
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206539RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT7https://trade.kucoin.com/RNDR-USDT011 時間s 前
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH8https://gate.io/trade/RNDR_ETH011 時間s 前
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT9https://gate.io/trade/RNDR_USDT011 時間s 前
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC10https://trade.kucoin.com/RNDR-BTC011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD11https://crypto.com/exchange/trade/RNDR_USD0-
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT12https://www.lbank.info/exchange/rndr/usdt011 時間s 前
7.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD13https://hitbtc.com/RNDR-to-USD011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT14https://crypto.com/exchange/trade/RNDR_USDT0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT15https://www.digifinex.com/en-ww/trade/USDT/RNDR011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206549RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT011 時間s 前
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc011 時間s 前
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR011 時間s 前
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206535RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT011 時間s 前
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001743206528RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD011 時間s 前
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC011 時間s 前
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth011 時間s 前
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743206535RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt011 時間s 前
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743206529RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206523RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24011 時間s 前
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24011 時間s 前
2.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.210.4112.77258566983.214.291786650.02714CX
43.81-0.19-4.986876640422.534.491990472.51607CX
128.06-4.44-55.08684863522.539.071420231.94397CX
266.53-2.91-44.56355283312.5311.751495072.0938CX
5211.17-7.55-67.59176365262.5311.892034592.98822CX
1562.930.6923.54948805460.2713.632418583.61679CX
2600.088511433.531488573989.867263470.0793781713.631764376.49046CX

RNDRについて

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock