Render TokenRNDR

US$ 3.21

0.020

(

0.63%

)

公式リンク

ウェブサイト

公表

情報

ランク 549

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.14

取引所

CAPI

要求

US$ 3.21

最終取引時間

09:02:35

取引量 (24 時間)

$ 13,509

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.21

完全希薄化時価総額

US$ 1,704,197,022

開始日

2019/2/12

日数範囲 3.19-3.21

52 週間範囲 2.53-11.75

流通量"供給 517,716,590 / 530,902,499

97.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.18	Gemini	1480.893561	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,602.28	1751997313	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	1	https://gemini.com/?symbol=RNDRUSD	99.4079398731	17 時間s 前
2.98	Bitstamp	8.82	/cdn/crypto/logos/exchanges/BSTP.png	€ 26.09	1752052249	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	2	https://www.bitstamp.net/markets/rndr/eur	0.59206012692	1 時間前
2.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	3	https://exchange.latoken.com/exchange/RNDR-USDT	0	10 時間s 前
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752019331	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rndr_usdt	0	10 時間s 前
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	5	https://www.huobi.com/en-us/exchange/rndr_eth	0	10 時間s 前
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019328	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	10 時間s 前
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752019328	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	7	https://www.okx.com/trade-spot/RNDR-USDT	0	10 時間s 前
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	8	https://www.huobi.com/en-us/exchange/rndr_btc	0	10 時間s 前
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	9	https://www.lbank.info/exchange/rndr/usdt	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	10	https://crypto.com/exchange/trade/RNDR_USDT	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752019323	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	11	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	12	https://account.bitvavo.com/markets/RNDR-EUR	0	10 時間s 前
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	13	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	14	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752019328	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	15	https://trade.kucoin.com/RNDR-BTC	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	10 時間s 前
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	18	https://gate.io/trade/RNDR_ETH	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	19	https://poloniex.com/exchange#USDT_RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	20	https://poloniex.com/exchange#BTC_RNDR	0	-
3.24	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752051048	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	21	https://www.bitstamp.net/markets/rndr/usd	0	2 時間s 前
2.97	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752019328	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	22	https://pro.coinbase.com/trade/RNDR-USDT	0	10 時間s 前
2.97	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	23	https://pro.coinbase.com/trade/RNDR-USD	0	10 時間s 前
2.52	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752019328	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	24	https://pro.coinbase.com/trade/RNDR-EUR	0	10 時間s 前
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752019327	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	25	https://trade.kraken.com/markets/kraken/RNDR/USD	0	10 時間s 前
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	26	https://www.binance.com/en/trade/RNDR_BTC	0	10 時間s 前
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	27	https://gate.io/trade/RNDR_USDT	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	29	https://hitbtc.com/RNDR-to-USD	0	10 時間s 前
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	30	https://hitbtc.com/RNDR-to-BTC	0	10 時間s 前
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	31	https://www.binance.com/en/trade/RNDR_USDT	0	10 時間s 前
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	32	https://trade.kucoin.com/RNDR-USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.06	0.15	4.90196078431	3.06	3.39	2059.27201386	CX
4	4.17	-0.96	-23.0215827338	2.61	4.18	861306.859945	CX
12	3.71	-0.5	-13.4770889488	2.61	5.54	965643.490815	CX
26	7.53	-4.32	-57.3705179283	2.53	8.22	1258895.3073	CX
52	6.31	-3.1	-49.1283676704	2.53	11.75	1478952.07197	CX
156	0.5152	2.6948	523.059006211	0.371	13.63	2459450.77103	CX
260	0.08851143	3.12148857	3526.65025297	0.07937817	13.63	1724289.02689	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

SteveSchiets

2月前

スレッド全体を読む

返信

https://www.linkedin.com/posts/steve-schiets-1016aa21_my-late-parents-just-got-married-on-the-render-activity-7323984195519660033-UgJL?utm_medium=ios_app&rcm=ACoAAASNRhEBAPApkQj5KwaW-TAwbOcVIeaFUuc&utm_source=social_share_video_v2&utm_campaign=share_via

👍 1 🔥 1

スレッド全体を読む

返信

Nosnibor

9月前

スレッド全体を読む

返信

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

スレッド全体を読む

返信

SteveSchiets

9月前

スレッド全体を読む

返信

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. もっと見る

👍️ 1

スレッド全体を読む

返信

SteveSchiets

11月前

スレッド全体を読む

返信

It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER... It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024 もっと見る

👍 1

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕ 🇦🇱🛡️🇺🇲📶 (@MersShata) March 9, 2024 もっと見る

👍️ 1 💥 1

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

スレッド全体を読む

返信

Yoghi

1年前

スレッド全体を読む

返信

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

スレッド全体を読む

返信

Yoghi

1年前

スレッド全体を読む

返信

Absolutely killing it again.. what triggers?

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

ATH today again

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Nvdia explodes, so is RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

What a great Monday

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Saw it. Will mail you shortly

👍️0

スレッド全体を読む

返信

forztnt2

1年前

スレッド全体を読む

返信

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Rndr killing it

👍️0

スレッド全体を読む

返信

SteveSchiets

2年前

スレッド全体を読む

返信

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

2年前

スレッド全体を読む

返信

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	3.19	0.04	1.27	3.15	3.24	3.08	4086
1751932200	3.15	-0.09	-2.78	3.24	3.3	3.12	624
1751845800	3.24	0.08	2.53	3.16	3.25	3.14	640
1751759400	3.16	0.01	0.32	3.15	3.18	3.13	321
1751673000	3.15	-0.16	-4.83	3.31	3.31	3.12	629
1751586600	3.31	0.03	0.91	3.28	3.39	3.2	5046
1751500200	3.28	0.22	7.19	3.06	3.33	3.06	3065
1751413800	3.06	-0.16	-4.97	3.22	3.22	3.04	637
1751327400	3.22	-0.17	-5.01	3.35	3.35	3.03	982512
1751241000	3.39	0.2	6.27	3.23	3.41	3.17	2602
1751154600	3.19	0.22	7.41	2.97	3.23	2.97	1585
1751068200	2.97	0	0.00	0	0	0	975700
1750981800	2.97	-0.11	-3.57	3.09	3.19	2.94	1410832
1750895400	3.08	-0.11	-3.45	3.2	3.28	3.06	1844549
1750809000	3.19	-0.03	-0.93	3.21	3.35	3.15	1515084
1750722600	3.22	0.42	15.00	2.81	3.23	2.73	1564356
1750636200	2.8	-0.11	-3.78	2.96	3	2.61	1738990
1750549800	2.91	-0.15	-4.90	3.05	3.1	2.82	1009180
1750463400	3.06	-0.12	-3.77	3.18	3.23	2.92	1217898
1750377000	3.18	-0.07	-2.15	3.26	3.32	3.14	980301
1750290600	3.25	0.02	0.62	3.22	3.29	3.06	1470947
1750204200	3.23	-0.21	-6.10	3.4	3.48	3.16	1150814
1750117800	3.44	-0.02	-0.58	3.46	3.62	3.41	1133258
1750031400	3.46	0.08	2.37	3.38	3.48	3.35	608947
1749945000	3.38	-0.07	-2.03	3.45	3.48	3.3	951484
1749858600	3.45	-0.09	-2.54	3.49	3.88	3.27	2361034
1749772200	3.54	-0.33	-8.53	3.85	3.85	3.52	2602888
1749685800	3.87	-0.28	-6.75	4.17	4.18	3.82	578567
1749599400	4.15	0.09	2.22	4.02	4.19	3.95	516857
1749513000	4.06	0.21	5.45	3.86	4.07	3.79	1194029
1749426600	3.85	-0.02	-0.52	3.89	3.92	3.78	361178
1749340200	3.87	0.1	2.65	3.75	3.94	3.75	406174
1749253800	3.77	0.2	5.60	3.54	3.86	3.52	489578
1749167400	3.57	-0.18	-4.80	3.75	3.85	3.47	802172
1749081000	3.75	-0.13	-3.35	3.87	4.04	3.72	831914
1748994600	3.88	-0.08	-2.02	3.95	4.16	3.87	840650
1748908200	3.96	0.04	1.02	3.93	4	3.78	801284
1748821800	3.92	0.04	1.03	3.88	3.99	3.77	772921
1748735400	3.88	0.08	2.11	3.78	3.93	3.63	1259258
1748649000	3.8	-0.37	-8.87	4.21	4.23	3.75	2077995
1748562600	4.17	-0.25	-5.66	4.43	4.53	4.16	2378774
1748476200	4.42	-0.09	-2.00	4.45	4.55	4.2	7985621
1748389800	4.51	-0.22	-4.65	4.73	5	4.48	2582406
1748303400	4.73	-0.03	-0.63	4.8	5	4.65	603634
1748217000	4.76	0.07	1.49	4.69	4.81	4.46	477994
1748130600	4.69	0.02	0.43	4.64	4.83	4.62	459990
1748044200	4.67	-0.5	-9.67	5.18	5.34	4.62	834586
1747957800	5.17	0.38	7.93	4.8	5.24	4.77	935744
1747871400	4.79	0.14	3.01	4.65	4.9	4.57	767394
1747785000	4.65	0.07	1.53	4.58	4.78	4.5	552063
1747698600	4.58	-0.05	-1.08	4.66	4.72	4.31	530724
1747612200	4.63	0.1	2.21	4.53	4.93	4.38	611631
1747525800	4.53	-0.11	-2.37	4.61	4.62	4.43	523655
1747439400	4.64	-0.13	-2.73	4.75	4.96	4.6	371003
1747353000	4.77	-0.35	-6.84	5.09	5.15	4.66	856393
1747266600	5.12	-0.19	-3.58	5.31	5.37	5.02	501031
1747180200	5.31	0.12	2.31	5.16	5.44	4.85	696479
1747093800	5.19	-0.02	-0.38	5.24	5.51	4.88	914203
1747007400	5.21	-0.27	-4.93	5.43	5.54	5.04	1613053
1746921000	5.48	0.5	10.04	4.99	5.52	4.89	1356946
1746834600	4.98	0.29	6.18	4.71	5.12	4.67	1182933
1746748200	4.69	0.46	10.87	4.22	4.8	4.19	860869
1746661800	4.23	-0.11	-2.53	4.31	4.45	4.04	585157
1746575400	4.34	-0.04	-0.91	4.39	4.45	4.1	467168
1746489000	4.38	0.09	2.10	4.28	4.49	4.15	563727
1746402600	4.29	-0.3	-6.54	4.57	4.65	4.25	569670
1746316200	4.59	-0.26	-5.36	4.84	4.85	4.56	458226
1746229800	4.85	0.23	4.98	4.63	5.25	4.52	1092531
1746143400	4.62	0.15	3.36	4.47	4.73	4.46	770622
1746057000	4.47	0.03	0.68	4.44	4.56	4.13	715455
1745970600	4.44	-0.01	-0.22	4.48	4.58	4.39	620145
1745884200	4.45	0.18	4.22	4.25	4.53	4.1	647592
1745797800	4.27	-0.24	-5.32	4.52	4.54	4.24	472849
1745711400	4.51	0.1	2.27	4.45	4.63	4.33	605548
1745625000	4.41	-0.08	-1.78	4.5	4.73	4.37	1338456
1745538600	4.49	0.02	0.45	4.5	4.74	4.26	1739699
1745452200	4.47	0.76	20.49	4.54	4.78	4.44	1841809
1745365800	3.71	-0.65	-14.91	3.97	4.06	3.71	1016772
1745279400	4.36	0.02	0.46	4.34	4.79	4.06	1151021
1745193000	4.34	0.11	2.60	4.22	4.48	4.05	1066607
1745106600	4.23	0.33	8.46	3.89	4.27	3.88	657173
1745020200	3.9	-0.11	-2.74	4.06	4.09	3.88	613694
1744933800	4.01	0.36	9.86	3.65	4.11	3.62	1121040
1744847400	3.65	-0.08	-2.14	3.71	3.79	3.57	931337
1744761000	3.73	-0.21	-5.33	3.93	4.06	3.71	1544506
1744674600	3.94	0.19	5.07	3.79	4.01	3.77	1741424
1744588200	3.75	-0.21	-5.30	3.97	4.06	3.69	1145089
1744501800	3.96	0.25	6.74	3.71	3.98	3.71	1553082
1744415400	3.71	0.24	6.92	3.47	3.82	3.46	2419838
1744329000	3.47	0.09	2.66	3.33	3.47	3.22	2588937
1744242600	3.38	0.17	5.30	2.82	3.48	2.72	4468643