ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Render TokenRNDR
US$ 5.60
0.030
(
0.54%
)
情報
ランク ランク 40
システム Ethereum
トークン
採掘不可
入札
US$ 5.60
取引所
GDAX
要求
US$ 5.60
最終取引時間
10:01:39
取引量 (24 時間)
$ 13,979,400
最終取引サイズ
1.02
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 5.60
完全希薄化時価総額
US$ 2,973,053,994
開始日
2019/2/12
日数範囲 5.45-5.67
52 週間範囲 1.70-13.63
流通量"供給 392,459,381 / 530,902,499
73.92%
#取引ペア現在値数量売買代金数量 %時刻
5.6Coinbase749640.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,175,309.631728986503RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD1https://pro.coinbase.com/trade/RNDR-USD96.7876233385最近
5.59Coinbase10296.38/cdn/crypto/logos/exchanges/GDAX.png$ 56,968.881728986501RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT2https://pro.coinbase.com/trade/RNDR-USDT1.32938705311最近
5.13Coinbase6012.71/cdn/crypto/logos/exchanges/GDAX.png€ 30,624.481728986503RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR3https://pro.coinbase.com/trade/RNDR-EUR0.776313503202最近
5.58Bitstamp4133.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23,205.071728986421RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD4https://www.bitstamp.net/markets/rndr/usd0.533710611053最近
5.4Bitstamp3776.65/cdn/crypto/logos/exchanges/BSTP.png€ 19,412.151728986491RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR5https://www.bitstamp.net/markets/rndr/eur0.487611142375最近
5.59Gemini661.087257/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,604.301728949752RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD6https://gemini.com/?symbol=RNDRUSD0.085354351765510 時間s 前
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728950527RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT7https://trade.kucoin.com/RNDR-USDT010 時間s 前
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728950531RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH8https://gate.io/trade/RNDR_ETH010 時間s 前
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728950527RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC9https://trade.kucoin.com/RNDR-BTC010 時間s 前
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728950531RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT10https://gate.io/trade/RNDR_USDT010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD11https://crypto.com/exchange/trade/RNDR_USD0-
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728950535RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT12https://www.lbank.info/exchange/rndr/usdt010 時間s 前
7.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD13https://hitbtc.com/RNDR-to-USD010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT14https://crypto.com/exchange/trade/RNDR_USDT0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728950522RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT15https://www.digifinex.com/en-ww/trade/USDT/RNDR010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT16https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC17https://poloniex.com/exchange#BTC_RNDR0-
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728950550RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT18https://www.okx.com/trade-spot/RNDR-USDT010 時間s 前
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC19https://www.huobi.com/en-us/exchange/rndr_btc010 時間s 前
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR010 時間s 前
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728950535RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT21https://www.binance.com/en/trade/RNDR_USDT010 時間s 前
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728950534RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD22https://trade.kraken.com/markets/kraken/RNDR/USD010 時間s 前
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728950539RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC23https://www.binance.com/en/trade/RNDR_BTC010 時間s 前
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH24https://www.huobi.com/en-us/exchange/rndr_eth010 時間s 前
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728950535RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT25https://www.huobi.com/en-us/exchange/rndr_usdt010 時間s 前
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728950528RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR26https://account.bitvavo.com/markets/RNDR-EUR010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT27https://poloniex.com/exchange#USDT_RNDR0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728950522RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT28https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24010 時間s 前
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH29https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24010 時間s 前
5.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT30https://exchange.latoken.com/exchange/RNDR-USDT010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH31https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC32https://hitbtc.com/RNDR-to-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.260.346.4638783274.95.731549549.25714CX
44.740.8618.14345991564.576.831575031.47667CX
126.57-0.97-14.76407914763.3671575453.38145CX
268.88-3.28-36.93693693693.3611.892416329.45743CX
521.743.86221.839080461.713.633507603.86759CX
1560.876221864.72377814539.1075429230.2713.632251533.78973CX
2600.088511435.511488576226.866484930.0793781713.631796586.79608CX

RNDRについて

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498005.570.23.725.45.735.332313343
17288634005.37-0.08-1.475.455.475882747
17287770005.450.081.495.45.65.39828531
17286906005.370.295.715.085.435.041185311
17286042005.080.010.205.075.24.92353746
17285178005.07-0.27-5.065.355.651379177
17284314005.340.071.335.265.425.151903986
17283450005.27-0.17-3.135.415.665.261620696
17282586005.44-0.01-0.185.445.635.3661507
17281722005.45-0.23-4.055.695.775.3686206
17280858005.680.448.405.265.895.211814324
17279994005.24-0.19-3.505.445.625.031112734
17279130005.43-0.37-6.385.776.065.352799796
17278266005.8-0.61-9.526.446.75.562727083
17277402006.41-0.27-4.046.666.786.33948747
17276538006.680.162.456.536.836.34545534
17275674006.52-0.19-2.836.716.86.36650895
17274810006.710.396.176.316.836.271349433
17273946006.320.437.305.926.625.831898031
17273082005.89-0.38-6.066.256.275.851439955
17272218006.270.050.806.216.35.961645817
17271354006.220.6110.875.616.35.493206684
17270490005.61-0.02-0.365.625.745.371267103
17269626005.630.377.035.285.635.171220975
17268762005.260.132.535.145.455.041915855
17267898005.130.193.8555.34.872071974
17267034004.940.194.004.754.954.571381226
17266170004.7500.004.744.954.632289450
17265306004.75-0.21-4.234.945.14.671469362
17264442004.96-0.27-5.165.235.284.91069498
17263578005.230.010.195.265.375.16907210
17262714005.22-0.02-0.385.245.3152488396
17261850005.240.142.755.125.345.082485658
17260986005.1-0.15-2.865.255.274.811734433
17260122005.250.11.945.155.3451226881
17259258005.150.275.534.885.254.791223394
17258394004.880.173.614.714.934.7538293
17257530004.710.040.864.684.894.66654973
17256666004.67-0.01-0.214.684.934.351298929
17255802004.68-0.23-4.684.924.964.63538151
17254938004.910.194.034.715.044.381072038
17254074004.72-0.38-7.455.085.214.711423533
17253210005.10.265.374.835.164.78741765
17252346004.84-0.16-3.2055.234.81229307
17251482005-0.25-4.765.245.344.95567728
17250618005.2500.005.235.44.631348360
17249754005.25-0.34-6.085.545.85.171923528
17248890005.59-0.15-2.615.686.135.372212745
17248026005.74-0.4-6.516.156.575.572921899
17247162006.14-0.2-3.156.346.425.961151514
17246298006.340.213.436.176.4861939561
17245434006.130.549.665.616.365.442018645
17244570005.590.5510.915.055.755.052533170
17243706005.040.418.864.865.14.841609631
17242842004.630.132.894.494.664.4506059
17241978004.5-0.05-1.104.64.74.381192426
17241114004.550.071.564.484.564.31787280
17240250004.48-0.03-0.674.514.634.47834930
17239386004.510.030.674.474.614.4481027
17238522004.48-0.05-1.104.534.694.31049491
17237658004.53-0.17-3.624.714.754.441366383
17236794004.7-0.12-2.494.834.984.61201872
17235930004.820.112.344.674.874.521399688
17235066004.710.224.904.954.431179917
17234202004.49-0.39-7.994.875.094.461960982
17233338004.880.030.624.824.934.74850177
17232474004.85-0.18-3.585.025.114.771878222
17231610005.030.6615.104.375.14.233299548
17230746004.37-0.28-6.024.654.984.252635179
17229882004.650.5112.324.145.054.122688522
17229018004.14-0.42-9.214.544.693.366781329
17228154004.56-0.39-7.884.915.074.352354778
17227290004.950.030.614.935.364.582013658
17226426004.92-0.78-13.685.635.74.82000363
17225562005.7-0.05-0.875.745.945.062354955
17224698005.75-0.26-4.336.026.25.71525783
17223834006.01-0.17-2.756.136.395.97732639
17222970006.18-0.06-0.966.256.646.141184262
17222106006.24-0.27-4.156.446.546.23701150
17221242006.51-0.28-4.126.6976.391235740
17220378006.790.6510.596.1576.121361977
17219514006.14-0.08-1.296.236.295.841484930
17218650006.22-0.28-4.316.56.546.141249841
17217786006.5-0.09-1.376.576.785.931615466
17216922006.59-0.55-7.707.157.26.43416325
17216058007.140.233.337.017.256.732414822
17215194006.910.253.756.677.026.411796199
17214330006.660.213.266.446.786.332128200
17213466006.45-0.28-4.166.687.016.252880773
17212602006.730.121.826.587.096.425259616
17211738006.61-0.11-1.646.746.96.295404857
17210874006.720.467.356.186.796.126859845
17210010006.260.223.6466.4562496261
17209146006.04-0.07-1.156.116.255.951964148

最近閲覧した銘柄

Delayed Upgrade Clock