ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Render TokenRNDR
US$ 3.21
0.020
(
0.63%
)
情報
ランク ランク 549
システム Ethereum
トークン
採掘不可
入札
US$ 3.14
取引所
CAPI
要求
US$ 3.21
最終取引時間
09:02:35
取引量 (24 時間)
$ 13,509
最終取引サイズ
0.020
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.21
完全希薄化時価総額
US$ 1,704,197,022
開始日
2019/2/12
日数範囲 3.19-3.21
52 週間範囲 2.53-11.75
流通量"供給 517,716,590 / 530,902,499
97.52%
#取引ペア現在値数量売買代金数量 %時刻
3.18Gemini1480.893561/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,602.281751997313RNDR/USDhttps://gemini.com/?symbol=RNDRUSDUSD1https://gemini.com/?symbol=RNDRUSD99.407939873117 時間s 前
2.98Bitstamp8.82/cdn/crypto/logos/exchanges/BSTP.png€ 26.091752052249RNDR/EURhttps://www.bitstamp.net/markets/rndr/eurEUR2https://www.bitstamp.net/markets/rndr/eur0.592060126921 時間 前
2.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328RNDR/USDThttps://exchange.latoken.com/exchange/RNDR-USDTUSDT3https://exchange.latoken.com/exchange/RNDR-USDT010 時間s 前
6.87HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752019331RNDR/USDThttps://www.huobi.com/en-us/exchange/rndr_usdtUSDT4https://www.huobi.com/en-us/exchange/rndr_usdt010 時間s 前
0.00090364HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331RNDR/ETHhttps://www.huobi.com/en-us/exchange/rndr_ethETH5https://www.huobi.com/en-us/exchange/rndr_eth010 時間s 前
8.011E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328RNDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR010 時間s 前
6.43OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752019328RNDR/USDThttps://www.okx.com/trade-spot/RNDR-USDTUSDT7https://www.okx.com/trade-spot/RNDR-USDT010 時間s 前
7.885E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331RNDR/BTChttps://www.huobi.com/en-us/exchange/rndr_btcBTC8https://www.huobi.com/en-us/exchange/rndr_btc010 時間s 前
6.83LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332RNDR/USDThttps://www.lbank.info/exchange/rndr/usdtUSDT9https://www.lbank.info/exchange/rndr/usdt010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RNDR/USDThttps://crypto.com/exchange/trade/RNDR_USDTUSDT10https://crypto.com/exchange/trade/RNDR_USDT0-
9.66Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019323RNDR/USDThttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24USDT11https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24010 時間s 前
5.91Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752019327RNDR/EURhttps://account.bitvavo.com/markets/RNDR-EUREUR12https://account.bitvavo.com/markets/RNDR-EUR010 時間s 前
0.00226003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019323RNDR/ETHhttps://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH13https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RNDR/ETHhttps://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24ETH14https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb240-
8.811E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328RNDR/BTChttps://trade.kucoin.com/RNDR-BTCBTC15https://trade.kucoin.com/RNDR-BTC010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -RNDR/USDhttps://crypto.com/exchange/trade/RNDR_USDUSD16https://crypto.com/exchange/trade/RNDR_USD0-
6.88DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752019321RNDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RNDRUSDT17https://www.digifinex.com/en-ww/trade/USDT/RNDR010 時間s 前
0.001885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327RNDR/ETHhttps://gate.io/trade/RNDR_ETHETH18https://gate.io/trade/RNDR_ETH010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RNDR/USDThttps://poloniex.com/exchange#USDT_RNDRUSDT19https://poloniex.com/exchange#USDT_RNDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -RNDR/BTChttps://poloniex.com/exchange#BTC_RNDRBTC20https://poloniex.com/exchange#BTC_RNDR0-
3.24Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752051048RNDR/USDhttps://www.bitstamp.net/markets/rndr/usdUSD21https://www.bitstamp.net/markets/rndr/usd02 時間s 前
2.97Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752019328RNDR/USDThttps://pro.coinbase.com/trade/RNDR-USDTUSDT22https://pro.coinbase.com/trade/RNDR-USDT010 時間s 前
2.97Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752019328RNDR/USDhttps://pro.coinbase.com/trade/RNDR-USDUSD23https://pro.coinbase.com/trade/RNDR-USD010 時間s 前
2.52Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752019328RNDR/EURhttps://pro.coinbase.com/trade/RNDR-EUREUR24https://pro.coinbase.com/trade/RNDR-EUR010 時間s 前
6.59Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752019327RNDR/USDhttps://trade.kraken.com/markets/kraken/RNDR/USDUSD25https://trade.kraken.com/markets/kraken/RNDR/USD010 時間s 前
0.0001032Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322RNDR/BTChttps://www.binance.com/en/trade/RNDR_BTCBTC26https://www.binance.com/en/trade/RNDR_BTC010 時間s 前
6.45Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327RNDR/USDThttps://gate.io/trade/RNDR_USDTUSDT27https://gate.io/trade/RNDR_USDT010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RNDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RNDRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-RNDR0-
7.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321RNDR/USDhttps://hitbtc.com/RNDR-to-USDUSD29https://hitbtc.com/RNDR-to-USD010 時間s 前
0.00010403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019320RNDR/BTChttps://hitbtc.com/RNDR-to-BTCBTC30https://hitbtc.com/RNDR-to-BTC010 時間s 前
7.03Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322RNDR/USDThttps://www.binance.com/en/trade/RNDR_USDTUSDT31https://www.binance.com/en/trade/RNDR_USDT010 時間s 前
5.65Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752019328RNDR/USDThttps://trade.kucoin.com/RNDR-USDTUSDT32https://trade.kucoin.com/RNDR-USDT010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.060.154.901960784313.063.392059.27201386CX
44.17-0.96-23.02158273382.614.18861306.859945CX
123.71-0.5-13.47708894882.615.54965643.490815CX
267.53-4.32-57.37051792832.538.221258895.3073CX
526.31-3.1-49.12836767042.5311.751478952.07197CX
1560.51522.6948523.0590062110.37113.632459450.77103CX
2600.088511433.121488573526.650252970.0793781713.631724289.02689CX

RNDRについて

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186003.190.041.273.153.243.084086
17519322003.15-0.09-2.783.243.33.12624
17518458003.240.082.533.163.253.14640
17517594003.160.010.323.153.183.13321
17516730003.15-0.16-4.833.313.313.12629
17515866003.310.030.913.283.393.25046
17515002003.280.227.193.063.333.063065
17514138003.06-0.16-4.973.223.223.04637
17513274003.22-0.17-5.013.353.353.03982512
17512410003.390.26.273.233.413.172602
17511546003.190.227.412.973.232.971585
17510682002.9700.00000975700
17509818002.97-0.11-3.573.093.192.941410832
17508954003.08-0.11-3.453.23.283.061844549
17508090003.19-0.03-0.933.213.353.151515084
17507226003.220.4215.002.813.232.731564356
17506362002.8-0.11-3.782.9632.611738990
17505498002.91-0.15-4.903.053.12.821009180
17504634003.06-0.12-3.773.183.232.921217898
17503770003.18-0.07-2.153.263.323.14980301
17502906003.250.020.623.223.293.061470947
17502042003.23-0.21-6.103.43.483.161150814
17501178003.44-0.02-0.583.463.623.411133258
17500314003.460.082.373.383.483.35608947
17499450003.38-0.07-2.033.453.483.3951484
17498586003.45-0.09-2.543.493.883.272361034
17497722003.54-0.33-8.533.853.853.522602888
17496858003.87-0.28-6.754.174.183.82578567
17495994004.150.092.224.024.193.95516857
17495130004.060.215.453.864.073.791194029
17494266003.85-0.02-0.523.893.923.78361178
17493402003.870.12.653.753.943.75406174
17492538003.770.25.603.543.863.52489578
17491674003.57-0.18-4.803.753.853.47802172
17490810003.75-0.13-3.353.874.043.72831914
17489946003.88-0.08-2.023.954.163.87840650
17489082003.960.041.023.9343.78801284
17488218003.920.041.033.883.993.77772921
17487354003.880.082.113.783.933.631259258
17486490003.8-0.37-8.874.214.233.752077995
17485626004.17-0.25-5.664.434.534.162378774
17484762004.42-0.09-2.004.454.554.27985621
17483898004.51-0.22-4.654.7354.482582406
17483034004.73-0.03-0.634.854.65603634
17482170004.760.071.494.694.814.46477994
17481306004.690.020.434.644.834.62459990
17480442004.67-0.5-9.675.185.344.62834586
17479578005.170.387.934.85.244.77935744
17478714004.790.143.014.654.94.57767394
17477850004.650.071.534.584.784.5552063
17476986004.58-0.05-1.084.664.724.31530724
17476122004.630.12.214.534.934.38611631
17475258004.53-0.11-2.374.614.624.43523655
17474394004.64-0.13-2.734.754.964.6371003
17473530004.77-0.35-6.845.095.154.66856393
17472666005.12-0.19-3.585.315.375.02501031
17471802005.310.122.315.165.444.85696479
17470938005.19-0.02-0.385.245.514.88914203
17470074005.21-0.27-4.935.435.545.041613053
17469210005.480.510.044.995.524.891356946
17468346004.980.296.184.715.124.671182933
17467482004.690.4610.874.224.84.19860869
17466618004.23-0.11-2.534.314.454.04585157
17465754004.34-0.04-0.914.394.454.1467168
17464890004.380.092.104.284.494.15563727
17464026004.29-0.3-6.544.574.654.25569670
17463162004.59-0.26-5.364.844.854.56458226
17462298004.850.234.984.635.254.521092531
17461434004.620.153.364.474.734.46770622
17460570004.470.030.684.444.564.13715455
17459706004.44-0.01-0.224.484.584.39620145
17458842004.450.184.224.254.534.1647592
17457978004.27-0.24-5.324.524.544.24472849
17457114004.510.12.274.454.634.33605548
17456250004.41-0.08-1.784.54.734.371338456
17455386004.490.020.454.54.744.261739699
17454522004.470.7620.494.544.784.441841809
17453658003.71-0.65-14.913.974.063.711016772
17452794004.360.020.464.344.794.061151021
17451930004.340.112.604.224.484.051066607
17451066004.230.338.463.894.273.88657173
17450202003.9-0.11-2.744.064.093.88613694
17449338004.010.369.863.654.113.621121040
17448474003.65-0.08-2.143.713.793.57931337
17447610003.73-0.21-5.333.934.063.711544506
17446746003.940.195.073.794.013.771741424
17445882003.75-0.21-5.303.974.063.691145089
17445018003.960.256.743.713.983.711553082
17444154003.710.246.923.473.823.462419838
17443290003.470.092.663.333.473.222588937
17442426003.380.175.302.823.482.724468643