Render TokenRNDR

US$ 2.90

0.170

(

6.23%

)

公式リンク

ウェブサイト

公表

情報

ランク 46

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.90

取引所

GDAX

要求

US$ 2.90

最終取引時間

10:23:35

取引量 (24 時間)

$ 15,119,078

最終取引サイズ

54.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.90

完全希薄化時価総額

US$ 1,539,617,247

開始日

2019/2/12

日数範囲 2.53-2.92

52 週間範囲 2.64-13.63

流通量"供給 517,716,590 / 530,902,499

97.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.9	Coinbase	1693639.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,647,609.27	1741688638	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	88.8768225183	最近
2.91	Coinbase	190569.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 525,239.67	1741688632	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	10.0004831378	最近
2.66	Coinbase	11282.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 27,727.28	1741688636	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	0.592053898103	最近
2.9	Bitstamp	3806.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,470.48	1741688632	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	4	https://www.bitstamp.net/markets/rndr/usd	0.199746690952	最近
2.77	Gemini	3443.333083	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,362.98	1741647040	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	5	https://gemini.com/?symbol=RNDRUSD	0.180695145828	12 時間s 前
2.88	Bitstamp	2862.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,134.86	1741591897	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.150198609013	1 日前
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	10 時間s 前
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	10 時間s 前
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	9	https://trade.kucoin.com/RNDR-BTC	0	10 時間s 前
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	10	https://gate.io/trade/RNDR_USDT	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	12	https://www.lbank.info/exchange/rndr/usdt	0	10 時間s 前
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	10 時間s 前
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	10 時間s 前
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	10 時間s 前
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651339	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	10 時間s 前
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741651327	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	10 時間s 前
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	10 時間s 前
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	10 時間s 前
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	10 時間s 前
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741651329	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	1 日前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.69	-0.79	-21.4092140921	2.64	4.18	2450002.72143	CX
4	4.45	-1.55	-34.8314606742	2.64	4.85	1443218.84165	CX
12	8.87	-5.97	-67.305524239	2.64	9.07	1245400.58112	CX
26	5.25	-2.35	-44.7619047619	2.64	11.75	1482478.18169	CX
52	11.39	-8.49	-74.5390693591	2.64	13.63	2263506.62706	CX
156	2.5	0.4	16	0.27	13.63	2392956.04129	CX
260	0.08851143	2.81148857	3176.41300112	0.07937817	13.63	1763706.8096	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nosnibor

5月前

スレッド全体を読む

返信

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

スレッド全体を読む

返信

SteveSchiets

5月前

スレッド全体を読む

返信

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

6月前

スレッド全体を読む

返信

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. もっと見る

👍️ 1

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER... It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024 もっと見る

👍️ 1 💥 1

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

スレッド全体を読む

返信

Yoghi

1年前

スレッド全体を読む

返信

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

スレッド全体を読む

返信

Yoghi

1年前

スレッド全体を読む

返信

Absolutely killing it again.. what triggers?

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

ATH today again

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Nvdia explodes, so is RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

What a great Monday

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Saw it. Will mail you shortly

👍️0

スレッド全体を読む

返信

forztnt2

1年前

スレッド全体を読む

返信

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Rndr killing it

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

BME is live. This will change things https://x.com/machine4lpha/status/1737520544910602316?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	2.76	-0.26	-8.61	3.02	3.23	2.64	3896270
1741564200	3.02	-0.47	-13.47	3.49	3.52	3	1634547
1741477800	3.49	-0.1	-2.79	3.58	3.63	3.43	814473
1741391400	3.59	-0.23	-6.02	3.82	3.86	3.55	4240364
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538
1737417000	6.73	0	0.00	6.6	7.5	6.45	1338154
1737330600	6.73	-0.79	-10.51	7.44	7.65	6.53	1520109
1737244200	7.52	-0.47	-5.88	8.03	8.22	7.3	1393066
1737157800	7.99	0.49	6.53	7.49	8.05	7.45	803505
1737071400	7.5	-0.14	-1.83	7.67	7.7	7.27	924709
1736985000	7.64	0.62	8.83	7.01	7.66	6.76	1317922
1736898600	7.02	0.06	0.86	6.96	7.28	6.88	794239
1736812200	6.96	-0.15	-2.11	7.11	7.31	6.38	1375648
1736725800	7.11	-0.24	-3.27	7.33	7.37	7.01	383437
1736639400	7.35	0.05	0.68	7.31	7.53	7.04	584459
1736553000	7.3	0.28	3.99	7.05	7.73	7.04	1550685
1736466600	7.02	-0.57	-7.51	7.53	7.64	6.89	1221439
1736380200	7.59	-0.54	-6.64	8.06	8.24	7.11	1466749
1736293800	8.13	-0.75	-8.45	8.89	8.92	8.03	980715
1736207400	8.88	0.56	6.73	8.31	9.07	8.08	1482549
1736121000	8.32	0.25	3.10	8.05	8.47	7.88	599065
1736034600	8.07	0.02	0.25	8.06	8.25	7.93	692353
1735948200	8.05	0.43	5.64	7.68	8.16	7.39	836751
1735861800	7.62	0.46	6.42	6.83	7.88	6.64	1140901
1735775400	7.16	0.38	5.60	6.78	7.25	6.62	702107
1735689000	6.78	-0.03	-0.44	6.82	7.1	6.67	838787
1735602600	6.81	-0.03	-0.44	6.79	7.11	6.61	739121
1735516200	6.84	-0.3	-4.20	7.13	7.18	6.73	569521
1735429800	7.14	0.17	2.44	7	7.22	6.81	636866
1735343400	6.97	-0.14	-1.97	7.13	7.52	6.83	985828
1735257000	7.11	-0.43	-5.70	7.55	7.65	7	647653
1735170600	7.54	-0.27	-3.46	7.78	7.84	7.42	1188396
1735084200	7.81	0.18	2.36	7.65	7.99	7.47	1131954
1734997800	7.63	0.59	8.38	7.02	7.76	6.84	813475
1734911400	7.04	-0.03	-0.42	7.03	7.37	6.82	622636
1734825000	7.07	-0.31	-4.20	7.39	8.11	6.96	904861
1734738600	7.38	0.1	1.37	7.23	7.55	6.08	2204874
1734652200	7.28	-0.47	-6.06	7.7	8.02	6.83	2018991
1734565800	7.75	-0.78	-9.14	8.52	8.58	7.66	1286936
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669