Render TokenRNDR

US$ 5.34

-0.090

(

-1.66%

)

公式リンク

ウェブサイト

公表

情報

ランク 41

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.34

取引所

GDAX

要求

US$ 5.35

最終取引時間

10:24:51

取引量 (24 時間)

$ 5,723,556

最終取引サイズ

3.28

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.34

完全希薄化時価総額

US$ 2,835,019,345

開始日

2019/2/12

日数範囲 5.32-5.75

52 週間範囲 1.70-13.63

流通量"供給 392,459,381 / 530,902,499

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.34	Coinbase	523231.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,896,954.66	1728296742	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	96.2926771192	最近
5.5	Gemini	8375.589054	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44,465.45	1728228261	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	2	https://gemini.com/?symbol=RNDRUSD	1.54139717	19 時間s 前
4.87	Coinbase	6612.07	/cdn/crypto/logos/exchanges/GDAX.png	€ 33,277.74	1728296741	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.21684885924	最近
5.33	Coinbase	4832.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,663.70	1728296741	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	4	https://pro.coinbase.com/trade/RNDR-USDT	0.889368705131	最近
5.11	Bitstamp	195.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,017.07	1728296711	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	5	https://www.bitstamp.net/markets/rndr/eur	0.0360321106931	最近
5.6	Bitstamp	128.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 732.85	1728264736	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	6	https://www.bitstamp.net/markets/rndr/usd	0.023676035756	9 時間s 前
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	10 時間s 前
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728259328	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	9	https://crypto.com/exchange/trade/RNDR_USD	0	-
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728259331	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	10 時間s 前
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728259328	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	12	https://crypto.com/exchange/trade/RNDR_USDT	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	10 時間s 前
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728259321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	10 時間s 前
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728259331	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	15	https://www.lbank.info/exchange/rndr/usdt	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728259347	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	10 時間s 前
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	10 時間s 前
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728259330	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	10 時間s 前
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728259336	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	10 時間s 前
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728259332	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	10 時間s 前
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728259337	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	10 時間s 前
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728259331	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	10 時間s 前
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728259331	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	10 時間s 前
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728259330	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	10 時間s 前
6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.66	-1.32	-19.8198198198	5.03	6.78	1535771.53143	CX
4	4.88	0.46	9.4262295082	4.57	6.83	1579934.90988	CX
12	6.18	-0.84	-13.5922330097	3.36	7.25	1786085.53056	CX
26	9.52	-4.18	-43.9075630252	3.36	11.89	2510164.37195	CX
52	1.82	3.52	193.406593407	1.7	13.63	3510757.23154	CX
156	0.88497331	4.45502669	503.408028204	0.27	13.63	2240456.39226	CX
260	0.08851143	5.25148857	5933.11911241	0.07937817	13.63	1797972.36205	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

SteveSchiets

1月前

スレッド全体を読む

返信

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. もっと見る

👍️ 1

スレッド全体を読む

返信

SteveSchiets

2月前

スレッド全体を読む

返信

It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER... It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

5月前

スレッド全体を読む

返信

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024 もっと見る

👍️ 1 💥 1

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

スレッド全体を読む

返信

Yoghi

7月前

スレッド全体を読む

返信

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

スレッド全体を読む

返信

Yoghi

7月前

スレッド全体を読む

返信

Absolutely killing it again.. what triggers?

👍️0

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

ATH today again

👍️0

スレッド全体を読む

返信

SteveSchiets

8月前

スレッド全体を読む

返信

Nvdia explodes, so is RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

8月前

スレッド全体を読む

返信

What a great Monday

👍️0

スレッド全体を読む

返信

SteveSchiets

8月前

スレッド全体を読む

返信

Saw it. Will mail you shortly

👍️0

スレッド全体を読む

返信

forztnt2

8月前

スレッド全体を読む

返信

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

スレッド全体を読む

返信

SteveSchiets

8月前

スレッド全体を読む

返信

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

スレッド全体を読む

返信

SteveSchiets

8月前

スレッド全体を読む

返信

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Rndr killing it

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

BME is live. This will change things $RENDER BME is Live 🔥🔥🔥 https://t.co/4ElRC6blfl pic.twitter.com/WnbiodL3UV— M A C H I N E 4 L P H A ⭕️ (@MACHINE4LPHA) December 20, 2023

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,…... 1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,… pic.twitter.com/RzjSUOVpNo— Proof of Coverage Podcast (@coverageproved) December 18, 2023 もっと見る

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

Just hit 4.52$

👍️0

スレッド全体を読む

返信

SteveSchiets

11月前

スレッド全体を読む

返信

Kinda fun to sit here only the lonely. Pure gold this network.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645
1724457000	5.59	0.55	10.91	5.05	5.75	5.05	2533170
1724370600	5.04	0.41	8.86	4.86	5.1	4.84	1609631
1724284200	4.63	0.13	2.89	4.49	4.66	4.4	506059
1724197800	4.5	-0.05	-1.10	4.6	4.7	4.38	1192426
1724111400	4.55	0.07	1.56	4.48	4.56	4.31	787280
1724025000	4.48	-0.03	-0.67	4.51	4.63	4.47	834930
1723938600	4.51	0.03	0.67	4.47	4.61	4.4	481027
1723852200	4.48	-0.05	-1.10	4.53	4.69	4.3	1049491
1723765800	4.53	-0.17	-3.62	4.71	4.75	4.44	1366383
1723679400	4.7	-0.12	-2.49	4.83	4.98	4.6	1201872
1723593000	4.82	0.11	2.34	4.67	4.87	4.52	1399688
1723506600	4.71	0.22	4.90	4.9	5	4.43	1179917
1723420200	4.49	-0.39	-7.99	4.87	5.09	4.46	1960982
1723333800	4.88	0.03	0.62	4.82	4.93	4.74	850177
1723247400	4.85	-0.18	-3.58	5.02	5.11	4.77	1878222
1723161000	5.03	0.66	15.10	4.37	5.1	4.23	3299548
1723074600	4.37	-0.28	-6.02	4.65	4.98	4.25	2635179
1722988200	4.65	0.51	12.32	4.14	5.05	4.12	2688522
1722901800	4.14	-0.42	-9.21	4.54	4.69	3.36	6781329
1722815400	4.56	-0.39	-7.88	4.91	5.07	4.35	2354778
1722729000	4.95	0.03	0.61	4.93	5.36	4.58	2013658
1722642600	4.92	-0.78	-13.68	5.63	5.7	4.8	2000363
1722556200	5.7	-0.05	-0.87	5.74	5.94	5.06	2354955
1722469800	5.75	-0.26	-4.33	6.02	6.2	5.7	1525783
1722383400	6.01	-0.17	-2.75	6.13	6.39	5.97	732639
1722297000	6.18	-0.06	-0.96	6.25	6.64	6.14	1184262
1722210600	6.24	-0.27	-4.15	6.44	6.54	6.23	701150
1722124200	6.51	-0.28	-4.12	6.69	7	6.39	1235740
1722037800	6.79	0.65	10.59	6.15	7	6.12	1361977
1721951400	6.14	-0.08	-1.29	6.23	6.29	5.84	1484930
1721865000	6.22	-0.28	-4.31	6.5	6.54	6.14	1249841
1721778600	6.5	-0.09	-1.37	6.57	6.78	5.93	1615466
1721692200	6.59	-0.55	-7.70	7.15	7.2	6.4	3416325
1721605800	7.14	0.23	3.33	7.01	7.25	6.73	2414822
1721519400	6.91	0.25	3.75	6.67	7.02	6.41	1796199
1721433000	6.66	0.21	3.26	6.44	6.78	6.33	2128200
1721346600	6.45	-0.28	-4.16	6.68	7.01	6.25	2880773
1721260200	6.73	0.12	1.82	6.58	7.09	6.42	5259616
1721173800	6.61	-0.11	-1.64	6.74	6.9	6.29	5404857
1721087400	6.72	0.46	7.35	6.18	6.79	6.12	6859845
1721001000	6.26	0.22	3.64	6	6.45	6	2496261
1720914600	6.04	-0.07	-1.15	6.11	6.25	5.95	1964148
1720828200	6.11	0.1	1.66	5.98	6.24	5.69	3970796
1720741800	6.01	-0.49	-7.54	6.47	6.7	5.93	3473080
1720655400	6.5	0.01	0.15	6.46	7.09	6.26	2370446
1720569000	6.49	0.13	2.04	6.31	6.54	6.23	2401354
1720482600	6.36	0.02	0.32	6.36	6.85	6.05	3553246
1720396200	6.34	-0.66	-9.43	7.01	7.01	6.32	2207560
1720309800	7	0.63	9.89	6.37	7.15	6.33	2704725