ProsperPROS

US$ 0.170421

0.005091

(

3.08%

)

公式リンク

ウェブサイト

情報

ランク 565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

12:09:10

取引量 (24 時間)

$ 4,111,303

最終取引サイズ

19.37

取引量/時価総額 (24 時間)

0.47%

取引価格

US$ 0.963633

完全希薄化時価総額

US$ 17,042,130

開始日

2020/12/15

日数範囲 0.157631-0.171245

52 週間範囲 0.015964-1.08

流通量"供給 51,394,815 / 100,000,000

51.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4588	Binance	4620067	/cdn/crypto/logos/exchanges/BINA.png	$ 2,062,040.85	1741694204	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	94.8590622253	最近
0.4536	LBank	167293	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,364.26	1741693027	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	3.4348543207	20 分s 前
0.4615	Gate.io	83094.01	/cdn/crypto/logos/exchanges/GATE.png	$ 37,115.12	1741693578	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	1.70608345401	10 分s 前
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	12 時間s 前
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	12 時間s 前
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	12 時間s 前
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651346	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.19055892	-0.02013762	-10.567660648	0.16103346	0.20622666	200.78857143	CX
4	0.23687849	-0.06645719	-28.0553924504	0.16103346	0.31555248	125.49285714	CX
12	0.35346373	-0.18304243	-51.7853500839	0.16103346	0.62560898	126.32520238	CX
26	0.3136275	-0.1432062	-45.6612382524	0.16103346	1.083256	267.52502747	CX
52	0.50241052	-0.33198922	-66.0792731808	0.01596359	1.083256	91687.1060974	CX
156	0.4870738	-0.3166525	-65.0111954287	0.00829028	2.5603505	586942.79683	CX
260	2.25940494	-2.08898364	-92.4572485001	0.00829028	9.67252	767660.435703	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.16728935	-0.011327	-6.34	0.19055892	0.19198399	0.16103346	702
1741564200	0.1786161	-0.016425	-8.42	0.19559778	0.19639343	0.17740617	0
1741477800	0.19504126	0.00505574	2.66	0.18997307	0.19832345	0.18723584	0
1741391400	0.18998552	-0.005899	-3.01	0.19055892	0.20055128	0.18144756	702
1741305000	0.19588492	-0.00403	-2.02	0.19925423	0.20622666	0.19379844	0
1741218600	0.19991476	0.00694842	3.60	0.19253073	0.20170787	0.19159461	0
1741132200	0.19296634	0.00141618	0.74	0.19055892	0.19733399	0.17887924	0
1741045800	0.19155016	-0.03212	-14.36	0.22367328	0.2243587	0.18653975	702
1740959400	0.22366973	0.02733764	13.92	0.19687705	0.22665232	0.19359664	0
1740873000	0.19633209	-0.002283	-1.15	0.19837679	0.20253375	0.19072783	0
1740786600	0.19861504	-0.006075	-2.97	0.2050434	0.20528876	0.1848551	0
1740700200	0.20469047	-0.002389	-1.15	0.20816201	0.21136864	0.19888263	0
1740613800	0.20707921	-0.014974	-6.74	0.2216997	0.22239757	0.20120203	0
1740527400	0.22205353	-0.001622	-0.73	0.22367328	0.22476942	0.20858607	0
1740441000	0.22367595	-0.026937	-10.75	0.23188764	0.31555248	0.22197885	702
1740354600	0.25061265	0.00469747	1.91	0.24577738	0.25245288	0.24417007	0
1740268200	0.24591518	0.00937895	3.97	0.23658601	0.2484755	0.23607572	0
1740181800	0.23653623	-0.007239	-2.97	0.24345353	0.25264402	0.23275442	0
1740095400	0.24377535	0.00242519	1.00	0.24147018	0.24605119	0.24084521	0
1740009000	0.24135016	0.00441033	1.86	0.23735944	0.2431975	0.23614151	0
1739922600	0.23693983	-0.006696	-2.75	0.24386959	0.24448922	0.23175607	0
1739836200	0.24363578	0.00711911	3.01	0.23188764	0.2531303	0.2289575	702
1739749800	0.23651667	-0.002671	-1.12	0.23948504	0.24229695	0.23616462	0
1739663400	0.23918722	-0.003155	-1.30	0.2423494	0.24350954	0.23801197	0
1739577000	0.24234228	0.00440499	1.85	0.23763058	0.24787009	0.23693094	0
1739490600	0.23793729	-0.005215	-2.14	0.24315305	0.24500751	0.23233748	0
1739404200	0.24315216	0.01160234	5.01	0.23188764	0.24814479	0.22752532	0
1739317800	0.23154982	-0.004825	-2.04	0.23687849	0.24217337	0.22972915	0
1739231400	0.23637443	0.00250609	1.07	0.29311396	0.30338458	0.23382833	702
1739145000	0.23386834	-0.000594	-0.25	0.23394035	0.2384049	0.22569487	0
1739058600	0.23446219	0.00110947	0.48	0.2331927	0.23670069	0.23024477	0
1738972200	0.23335272	-0.004792	-2.01	0.23965306	0.24876442	0.22830053	0
1738885800	0.23814443	-0.009618	-3.88	0.2480141	0.25386906	0.23708829	0
1738799400	0.24776252	0.00586296	2.42	0.24254409	0.2509478	0.24127371	0
1738713000	0.24189956	-0.0143	-5.58	0.25633959	0.25695211	0.23441152	0
1738626600	0.25620002	0.00327152	1.29	0.29311396	0.30338458	0.22544328	702
1738540200	0.2529285	-0.025055	-9.01	0.27754402	0.28096578	0.24521375	0
1738453800	0.27798318	-0.01433	-4.90	0.29343934	0.2958423	0.27591448	0
1738367400	0.29231297	0.0031515	1.09	0.28915525	0.30551907	0.28576905	0
1738281000	0.28916147	0.01194105	4.31	0.27649322	0.29184892	0.27495881	0
1738194600	0.27722042	0.00420319	1.54	0.27474189	0.28154541	0.27215668	0
1738108200	0.27301723	-0.008542	-3.03	0.28448711	0.28634245	0.27040979	0
1738021800	0.28155874	-0.00621	-2.16	0.29311396	0.3858624	0.26989773	702
1737935400	0.28776841	-0.007648	-2.59	0.29458081	0.29866755	0.28776841	0
1737849000	0.29541647	0.00098056	0.33	0.29429189	0.29775099	0.29102304	0
1737762600	0.29443591	-0.00165	-0.56	0.2967562	0.30370462	0.29131996	0
1737676200	0.29608589	0.00763295	2.65	0.28836315	0.29736605	0.28373857	0
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0