PharosPROS

US$ 0.6225

0.0129

(

2.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 429

カテゴリー:

入札

US$ 0.6233

取引所

COINBASE

要求

US$ 0.6243

最終取引時間

18:10:15

取引量 (24 時間)

$ 138,052

最終取引サイズ

75.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.6225

完全希薄化時価総額

US$ 622,500,000

開始日

日数範囲 0.561-0.6356

52 週間範囲 0.161883-1.20

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1869836.83157	891.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,666,959,535.00	PROS/KRW	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	82.0456249862	14 時間s 前
Coinbase	205280.2	0.5991	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 122,983.00	PROS/USD	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	9.00738611086	14 時間s 前
KuCoin	132025.05	0.59955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 79,155.00	PROS/USDT	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	5.79306042013	14 時間s 前
Kraken	42956.89992	0.59875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 25,720.00	PROS/USD	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	1.88488409357	14 時間s 前
LBank	15188.541708	0.6019	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 9,141.00	PROS/USDT	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	0.666450342629	14 時間s 前
Kraken	13733.24346	0.51595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 7,085.00	PROS/EUR	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.60259404657	14 時間s 前
Upbit	0	0.40105	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	PROS/USDT	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0	14 時間s 前
Upbit	0	1.048E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	PROS/BTC	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6717	-0.0492	-7.32469852613	0.586	0.6717	307274.078571	CX
4	0	0	0	0	1.2	558054.966624	CX
12	0	0	0	0	1.2	186018.322208	CX
26	0	0	0	0	1.2	85854.6102498	CX
52	0.23111866	0.39138134	169.342163891	0.16188334	1.2	42813.5468095	CX
156	0.39981129	0.22268871	55.6984546384	0.00829028	1.2	54912.7410035	CX
260	1.41451031	-0.79201031	-55.9918372034	0.00829028	4.72124004	611095.177254	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0
1775692200	0.22208109	0	0.00	0	0	0	0
1775605800	0.22208109	0	0.00	0	0	0	0
1775519400	0.22208109	0	0.00	0	0	0	0
1775433000	0.22208109	0	0.00	0	0	0	0
1775346600	0.22208109	0	0.00	0	0	0	0
1775260200	0.22208109	0	0.00	0	0	0	0
1775173800	0.22208109	0	0.00	0	0	0	0
1775087400	0.22208109	0	0.00	0	0	0	0
1775001000	0.22208109	0	0.00	0	0	0	0
1774914600	0.22208109	0	0.00	0	0	0	0
1774828200	0.22208109	0	0.00	0	0	0	0
1774741800	0.22208109	0	0.00	0	0	0	0
1774655400	0.22208109	0	0.00	0	0	0	0
1774569000	0.22208109	0	0.00	0	0	0	0
1774482600	0.22208109	0	0.00	0	0	0	0
1774396200	0.22208109	0	0.00	0	0	0	0
1774309800	0.22208109	0	0.00	0	0	0	0
1774223400	0.22208109	0	0.00	0	0	0	0
1774137000	0.22208109	0	0.00	0	0	0	0
1774050600	0.22208109	0	0.00	0	0	0	0
1773964200	0.22208109	0	0.00	0	0	0	0
1773877800	0.22208109	0	0.00	0	0	0	0
1773791400	0.22208109	0	0.00	0	0	0	0
1773705000	0.22208109	0	0.00	0	0	0	0
1773618600	0.22208109	0	0.00	0	0	0	0
1773532200	0.22208109	0	0.00	0	0	0	0
1773445800	0.22208109	0	0.00	0	0	0	0
1773359400	0.22208109	0	0.00	0	0	0	0
1773273000	0.22208109	0	0.00	0	0	0	0
1773186600	0.22208109	0	0.00	0	0	0	0
1773100200	0.22208109	0	0.00	0	0	0	0
1773013800	0.22208109	0	0.00	0	0	0	0
1772927400	0.22208109	0	0.00	0	0	0	0
1772841000	0.22208109	0	0.00	0	0	0	0
1772754600	0.22208109	0	0.00	0	0	0	0
1772668200	0.22208109	0	0.00	0	0	0	0