PharosPROS

US$ 0.3895

-0.0051

(

-1.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 553

カテゴリー:

入札

US$ 0.3895

取引所

COINBASE

要求

US$ 0.3903

最終取引時間

20:58:09

取引量 (24 時間)

$ 52,479

最終取引サイズ

22.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3895

完全希薄化時価総額

US$ 389,500,000

開始日

日数範囲 0.3858-0.4001

52 週間範囲 0.00000000-1.20

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	261230.640832	578	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 150,991,310.00	PROS/KRW	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	38.4227374008	16 時間s 前
LBank	180254.16	0.388	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 69,938.00	PROS/USDT	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	26.5124268463	16 時間s 前
Coinbase	154657.5	0.39055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 60,401.00	PROS/USD	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	22.7475785024	16 時間s 前
KuCoin	50169.27	0.38945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 19,538.00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	7.37907574953	16 時間s 前
Bithumb	31705.0985686	580	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 18,388,957.00	PROS/KRW	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	4.66329934608	-
Kraken	1275.44244	0.3417	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 435.00	PROS/EUR	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.187596637921	16 時間s 前
Kraken	593.44162	0.39135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 232.00	PROS/USD	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0.087285516949	16 時間s 前
Upbit	0	9.015E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	PROS/BTC	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.416	-0.0265	-6.37019230769	0.3804	0.452	664451.545714	CX
4	0.5833	-0.1938	-33.2247557003	0.3804	0.626	550419.280237	CX
12	0	0	0	0	1.2	400542.425858	CX
26	0	0	0	0	1.2	185887.092664	CX
52	0	0	0	0	1.2	92179.6267729	CX
156	0.32729557	0.06220443	19.0055826298	0.00829028	1.2	70955.6334156	CX
260	0.81246824	-0.42296824	-52.0596645107	0.00829028	4.72124004	615163.613799	CX

No description available

OpenAI launches GPT 5.6 model family with Sol as its new flagship

OpenAI launched GPT 5.6 Sol, Terra and Luna across ChatGPT Codex and API, pitching stronger coding, agentic work, safety, and lower task...

North Korea stole $577M in crypto hacks in April alone, TRM Talks discussion reveals

North Korea's crypto thefts highlight urgent global security risks, necessitating stronger international cooperation to counter cyber threats. The...

AI boom fuels inflation fears, complicating Fed’s next rate move

Ongoing strong demand for AI infrastructure “would likely sustain upward pressure on prices for technology...

South Korea sells $1.7B in currency stabilization bonds at record-low spreads

South Korea's record-low bond spreads enhance its financial stability, signaling strong investor confidence and bolstering foreign reserves. The...

Crypto could benefit if Fed steps in to backstop US stock market: Analysts

The size and scope of the US stock market “gives policymakers a strong incentive to backstop major drawdowns,”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.3946	-0.018	-4.36	0.4164	0.422	0.3828	633760
1783468200	0.4126	0.0058	1.43	0.4015	0.4463	0.4015	887009
1783381800	0.4068	0.0115	2.91	0.3911	0.452	0.3911	1496528
1783295400	0.3953	-0.0232	-5.54	0.4185	0.4477	0.3804	1215200
1783209000	0.4185	-0.0058	-1.37	0.4243	0.4249	0.4126	120989
1783122600	0.4243	0.0078	1.87	0.418	0.4279	0.4156	130220
1783036200	0.4165	0.0013	0.31	0.416	0.4245	0.4087	167451
1782949800	0.4152	-0.0023	-0.55	0.4175	0.4247	0.4031	509679
1782863400	0.4175	-0.0393	-8.60	0.4512	0.4513	0.4143	441806
1782777000	0.4568	-0.0019	-0.41	0.4694	0.5286	0.4365	1007187
1782690600	0.4587	0.0006	0.13	0.4666	0.5501	0.4526	2817348
1782604200	0.4581	0.0329	7.74	0.4252	0.4657	0.4132	1086888
1782517800	0.4252	-0.0092	-2.12	0.4344	0.4451	0.4229	13678
1782431400	0.4344	-0.0228	-4.99	0.4577	0.51	0.4169	889246
1782345000	0.4572	-0.0441	-8.80	0.5018	0.5035	0.4398	497149
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0