ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PolkastarterPOLS
US$ 0.2882
0.0037
(
1.30%
)
情報
ランク ランク 456
システム Ethereum
トークン
採掘不可
入札
US$ 0.2858
取引所
GDAX
要求
US$ 0.2882
最終取引時間
13:46:19
取引量 (24 時間)
$ 100,539
最終取引サイズ
57.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.2882
完全希薄化時価総額
US$ 28,820,000
開始日
2020/9/28
日数範囲 0.2832-0.2909
52 週間範囲 0.1841-1.45
流通量"供給 99,209,632 / 100,000,000
99.21%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2882Coinbase49437.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,201.921739973002POLS/USDhttps://pro.coinbase.com/trade/POLS-USDUSD1https://pro.coinbase.com/trade/POLS-USD45.9616693467最近
0.2891Gate.io30908.86/cdn/crypto/logos/exchanges/GATE.png$ 8,898.021739972826POLS/USDThttps://gate.io/trade/POLS_USDTUSDT2https://gate.io/trade/POLS_USDT28.7357272485最近
0.2888Kucoin25055.5635/cdn/crypto/logos/exchanges/KUCN.png$ 7,215.751739972914POLS/USDThttps://trade.kucoin.com/POLS-USDTUSDT3https://trade.kucoin.com/POLS-USDT23.2939629217最近
0.2865HTX2033.5505/cdn/crypto/logos/exchanges/HUOB.png$ 584.101739960064POLS/USDThttps://www.huobi.com/en-us/exchange/pols_usdtUSDT4https://www.huobi.com/en-us/exchange/pols_usdt1.890576116824 時間s 前
0.29Kraken126.99295675/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.741739972820POLS/USDhttps://trade.kraken.com/markets/kraken/POLS/USDUSD5https://trade.kraken.com/markets/kraken/POLS/USD0.118064366258最近
0.232947HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320POLS/USDhttps://hitbtc.com/POLS-to-USDUSD6https://hitbtc.com/POLS-to-USD014 時間s 前
2.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320POLS/BTChttps://hitbtc.com/POLS-to-BTCBTC7https://hitbtc.com/POLS-to-BTC014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POLS/USDThttps://crypto.com/exchange/trade/POLS_USDTUSDT8https://crypto.com/exchange/trade/POLS_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLS/USDThttps://poloniex.com/exchange#USDT_POLSUSDT9https://poloniex.com/exchange#USDT_POLS0-
0.2611Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333POLS/USDThttps://pro.coinbase.com/trade/POLS-USDTUSDT10https://pro.coinbase.com/trade/POLS-USDT014 時間s 前
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332POLS/BTChttps://trade.kucoin.com/POLS-BTCBTC11https://trade.kucoin.com/POLS-BTC014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLS/ETHhttps://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH12https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa0-
0.3079Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739923338POLS/USDThttps://www.binance.com/en/trade/POLS_USDTUSDT13https://www.binance.com/en/trade/POLS_USDT014 時間s 前
1.878E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923338POLS/BTChttps://www.binance.com/en/trade/POLS_BTCBTC14https://www.binance.com/en/trade/POLS_BTC014 時間s 前
0.1573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923325POLS/USDhttps://cex.io/pols-usdUSD15https://cex.io/pols-usd014 時間s 前
0.3011OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328POLS/USDThttps://www.okx.com/trade-spot/POLS-USDTUSDT16https://www.okx.com/trade-spot/POLS-USDT014 時間s 前
0.00036401HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328POLS/ETHhttps://www.huobi.com/en-us/exchange/pols_ethETH17https://www.huobi.com/en-us/exchange/pols_eth014 時間s 前
5.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327POLS/BTChttps://exchange.latoken.com/exchange/POLS-BTCBTC18https://exchange.latoken.com/exchange/POLS-BTC014 時間s 前
0.500663LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327POLS/USDThttps://exchange.latoken.com/exchange/POLS-USDTUSDT19https://exchange.latoken.com/exchange/POLS-USDT014 時間s 前
2.134E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328POLS/BTChttps://www.huobi.com/en-us/exchange/pols_btcBTC20https://www.huobi.com/en-us/exchange/pols_btc014 時間s 前
0.00016555Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322POLS/ETHhttps://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aaETH21https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3033-0.0151-4.978569073520.27620.3479374596.465576CX
40.4022-0.114-28.34410740920.25820.5368925204.54064CX
120.338-0.0498-14.73372781070.25820.791669982.05753CX
260.24240.045818.89438943890.21370.791573404.3874CX
520.9136-0.6254-68.45446584940.18411.451062833.03274CX
1561.67-1.3818-82.74251497010.12.85489095.706297CX
2600.199837060.0883629444.21749399240.15.16039538434080.180528CX

POLSについて

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.2845-0.0183-6.040.30350.30560.2762311122
17398362000.30280.01063.630.29360.31390.2909364048
17397498000.2922-0.0061-2.040.29710.30250.2906146653
17396634000.2983-0.0055-1.810.30480.30990.292186116
17395770000.3038-0.0013-0.430.30430.31950.29623162
17394906000.3051-0.0088-2.800.31390.34790.3708980
17394042000.31390.00912.990.30330.32060.2938282090
17393178000.3048-0.0291-8.720.33030.34030.2943776907
17392314000.33390.050517.820.28330.37430.28124161988
17391450000.2834-0.0076-2.610.29320.29620.2792204084
17390586000.291-0.0018-0.610.29360.29550.2799199851
17389722000.2928-0.0042-1.410.29740.30760.29315253
17388858000.297-0.0307-9.370.3240.3410.2967328322
17387994000.32770.00110.340.3240.34250.316621999
17387130000.32660.00621.940.32270.38170.28441286335
17386266000.32040.02458.280.2960.33630.2582772769
17385402000.2959-0.0627-17.480.3580.3660.29061275618
17384538000.3586-0.0625-14.840.43330.43450.35631987560
17383674000.42110.06518.250.36380.53680.35697944896
17382810000.35610.00080.230.33830.36640.332358056
17381946000.35530.01965.840.33360.35530.3336224743
17381082000.3357-0.0087-2.530.34620.36380.3325362271
17380218000.3444-0.0202-5.540.34650.37390.3119669491
17379354000.3646-0.0216-5.590.38650.39570.359456525
17378490000.3862-0.005-1.280.38830.40230.3764308971
17377626000.3912-0.0079-1.980.40070.41070.3886248128
17376762000.399100.000.40090.42720.375368111
17375898000.39910.00661.680.40220.43010.3925411664
17375034000.39250.00110.280.39050.41580.3691597348
17374170000.39140.00360.930.38830.40480.3632298598
17373306000.3878-0.0423-9.830.42990.43050.332690990
17372442000.4301-0.0198-4.400.45020.46170.43437804
17371578000.44990.02395.610.42370.47550.41971022113
17370714000.426-0.0042-0.980.43090.46190.4209866502
17369850000.43020.01754.240.41410.43880.3972515938
17368986000.4127-0.0045-1.080.41650.4250.395623199
17368122000.4172-0.0285-6.390.44830.45040.39771613023
17367258000.44570.01012.320.43560.4560.4289395982
17366394000.4356-0.0239-5.200.45920.46660.4251921755
17365530000.4595-0.007-1.500.45780.51090.44611254672
17364666000.4665-0.0795-14.560.52690.5670.46263444118
17363802000.5460.089219.530.46140.630.454114260762
17362938000.45680.03057.150.42680.53990.42221650864
17362074000.42630.01012.430.42390.44260.4174365329
17361210000.4162-0.0044-1.050.42060.42690.4002317540
17360346000.42060.00070.170.41990.42410.4075275087
17359482000.41990.0051.210.41690.42360.4095348083
17358618000.41490.00731.790.40660.42390.3945268803
17357754000.40760.01694.330.39010.41530.3901382553
17356890000.3907-0.0297-7.060.42040.42350.3348710509
17356026000.4204-0.0095-2.210.43050.4380.4073151786
17355162000.4299-0.0142-3.200.44410.4460.4262143755
17354298000.4441-0.002-0.450.44410.46190.4339286824
17353434000.44610.01673.890.42870.45740.424463238
17352570000.4294-0.0074-1.690.43650.44510.4198406617
17351706000.4368-0.0075-1.690.44810.44920.4312225295
17350842000.4443-0.0057-1.270.44030.45620.4277411108
17349978000.450.02576.060.42130.46990.4101967925
17349114000.42430.01954.820.40720.45590.4016470197
17348250000.4048-0.0153-3.640.42180.45530.4048496400
17347386000.4201-0.0301-6.690.44040.47960.37451331964
17346522000.45020.0132.970.43720.47850.40031867657
17345658000.4372-0.0334-7.100.46830.48560.43211238380
17344794000.4706-0.0244-4.930.48760.51430.46351045200
17343930000.495-0.0349-6.590.53060.54850.4724817479
17343066000.5299-0.0195-3.550.54840.58480.5197952665
17342202000.54940.00761.400.54150.61640.52641055194
17341338000.54180.02214.250.52140.56690.5169924322
17340474000.5197-0.0082-1.550.53010.5720.4718613258
17339610000.52790.062813.500.46210.5430.4524670662
17338746000.4651-0.0333-6.680.49890.50730.42151225181
17337882000.4984-0.0672-11.880.56730.57010.4542147535
17337018000.5656-0.0213-3.630.58190.58920.54621484657
17336154000.58690.00040.070.56910.660.54864311159
17335290000.58650.075114.690.50860.70.49617745657
17334426000.5114-0.0306-5.650.5440.54990.50111399040
17333562000.5420.0316.070.51180.55370.51768204
17332698000.5110.00591.170.50830.53270.48852230820
17331834000.5051-0.0515-9.250.55920.56250.49494180955
17330970000.5566-0.073-11.590.63310.650.55512792782
17330106000.62960.201547.070.4210.790.394223930101
17329242000.42810.05915.980.36710.49340.3554494367
17328378000.36910.00150.410.36780.37140.3526490114
17327514000.36760.038.890.3380.36760.3357370667
17326650000.3376-0.0125-3.570.35190.36150.3299458476
17325786000.3501-0.014-3.850.37340.37720.33732415207
17324922000.3641-0.0203-5.280.38220.39270.33811397287
17324058000.38440.071923.010.31950.390.31162636224
17323194000.31250.00160.510.31140.32660.3001958592
17322330000.3109-0.0136-4.190.32670.33430.3041214579
17321466000.3245-0.0087-2.610.33460.35020.31171268233
17320602000.33320.02889.460.30540.39180.30155998225