PolkastarterPOLS

US$ 0.3134

-0.0133

(

-4.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 465

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3112

取引所

GDAX

要求

US$ 0.3134

最終取引時間

22:45:17

取引量 (24 時間)

$ 435,079

最終取引サイズ

15.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.3134

完全希薄化時価総額

US$ 31,340,000

開始日

2020/9/28

日数範囲 0.304-0.3343

52 週間範囲 0.1841-1.45

流通量"供給 99,401,432 / 100,000,000

99.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3134	Coinbase	1170761.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 372,291.02	1732229138	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	87.0390713663	最近
0.3056	Kucoin	89987.8432	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,523.30	1732228551	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	6.69005661256	11 分s 前
0.3095	HTX	40246.1131	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,711.25	1732229143	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	2.99205721017	最近
0.3127	Gate.io	38785.39	/cdn/crypto/logos/exchanges/GATE.png	$ 12,240.24	1732229051	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	4	https://gate.io/trade/POLS_USDT	2.88346120557	最近
0.307	Kraken	5311.99494629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,703.65	1732227261	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.394914975763	33 分s 前
2.9E-6	HitBTC	5.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000017	1732207736	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	6	https://hitbtc.com/POLS-to-BTC	0.000438629626075	6 時間s 前
0.27113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	7	https://hitbtc.com/POLS-to-USD	0	23 時間s 前
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	8	https://pro.coinbase.com/trade/POLS-USDT	0	23 時間s 前
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	10	https://poloniex.com/exchange#USDT_POLS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	11	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147353	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	23 時間s 前
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	23 時間s 前
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	23 時間s 前
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	23 時間s 前
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	23 時間s 前
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	23 時間s 前
0.267414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	23 時間s 前
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	23 時間s 前
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2736	0.0398	14.5467836257	0.2494	0.3918	1730264.39496	CX
4	0.2614	0.052	19.8928844682	0.2262	0.3918	1048273.96093	CX
12	0.2455	0.0679	27.6578411405	0.2137	0.51	1618673.54662	CX
26	0.7388	-0.4254	-57.5798592312	0.1841	0.7745	1201507.40252	CX
52	0.37	-0.0566	-15.2972972973	0.1841	1.45	798401.700702	CX
156	3.22451523	-2.91111523	-90.2807095751	0.1	5.16039538	367293.106894	CX
260	0.19983706	0.11356294	56.8277675822	0.1	5.16039538	359255.454921	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.3245	-0.0087	-2.61	0.3346	0.3502	0.3117	1268233
1732060200	0.3332	0.0288	9.46	0.3054	0.3918	0.3015	5998225
1731973800	0.3044	0.0285	10.33	0.2836	0.3597	0.2809	1664796
1731887400	0.2759	0.0014	0.51	0.2754	0.2989	0.2649	1141949
1731801000	0.2745	0.0077	2.89	0.2626	0.2813	0.2586	661109
1731714600	0.2668	0.0098	3.81	0.2591	0.2694	0.2494	509953
1731628200	0.257	-0.0144	-5.31	0.2736	0.2755	0.2514	867582
1731541800	0.2714	-0.0152	-5.30	0.2863	0.3186	0.2567	748665
1731455400	0.2866	-0.0148	-4.91	0.3025	0.305	0.2708	751524
1731369000	0.3014	0.0144	5.02	0.2902	0.305	0.2841	495510
1731282600	0.287	0.0044	1.56	0.2828	0.3296	0.2778	2056842
1731196200	0.2826	0.0105	3.86	0.2745	0.3	0.2597	818488
1731109800	0.2721	0.0057	2.14	0.2655	0.299	0.2563	832009
1731023400	0.2664	0.0047	1.80	0.2617	0.2737	0.2549	354846
1730937000	0.2617	0.0132	5.31	0.2491	0.2697	0.2417	802965
1730850600	0.2485	0.0139	5.92	0.2348	0.2646	0.2325	514073
1730764200	0.2346	-0.008	-3.30	0.2417	0.2456	0.2262	339652
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310
1728690600	0.3027	0.0084	2.85	0.2947	0.3113	0.2934	462727
1728604200	0.2943	0.0048	1.66	0.2895	0.3034	0.2853	374952
1728517800	0.2895	-0.0192	-6.22	0.3082	0.3135	0.2848	410876
1728431400	0.3087	0.0047	1.55	0.3029	0.3146	0.2969	337585
1728345000	0.304	-0.0119	-3.77	0.3186	0.3339	0.3001	2578231
1728258600	0.3159	0.0027	0.86	0.316	0.341	0.3	2167254
1728172200	0.3132	0.0169	5.70	0.295	0.3709	0.2826	5146851
1728085800	0.2963	0.0001	0.03	0.2954	0.3056	0.2913	390061
1727999400	0.2962	-0.0036	-1.20	0.2931	0.306	0.281	985520
1727913000	0.2998	0.0045	1.52	0.2972	0.3449	0.2866	2418089
1727826600	0.2953	-0.0099	-3.24	0.3058	0.3298	0.2897	927413
1727740200	0.3052	-0.017	-5.28	0.3189	0.3237	0.3011	474945
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269
1726185000	0.3594	0.0514	16.69	0.3067	0.4409	0.306	8852193
1726098600	0.308	-0.0191	-5.84	0.3259	0.3301	0.2944	1987679
1726012200	0.3271	-0.013	-3.82	0.3431	0.3615	0.3161	2630292
1725925800	0.3401	-0.0411	-10.78	0.38	0.3923	0.3328	6675065
1725839400	0.3812	0.0071	1.90	0.3898	0.419	0.3521	5559394
1725753000	0.3741	0.0473	14.47	0.3289	0.51	0.3202	21825311
1725666600	0.3268	0.0922	39.30	0.2364	0.367	0.2322	10243309
1725580200	0.2346	0.0076	3.35	0.227	0.2552	0.2217	694317
1725493800	0.227	-0.0007	-0.31	0.2292	0.2332	0.2137	167724
1725407400	0.2277	-0.009	-3.80	0.2367	0.2419	0.2247	164061
1725321000	0.2367	0.0026	1.11	0.2376	0.246	0.2214	417672
1725234600	0.2341	-0.0036	-1.51	0.2405	0.2483	0.2245	248440
1725148200	0.2377	0.0007	0.30	0.2357	0.2562	0.2325	181737
1725061800	0.237	-0.002	-0.84	0.239	0.2465	0.23	291951
1724975400	0.239	-0.0065	-2.65	0.2455	0.251	0.239	165795
1724889000	0.2455	0.0039	1.61	0.2412	0.2462	0.2333	367324
1724802600	0.2416	-0.0093	-3.71	0.2509	0.2526	0.2391	376610
1724716200	0.2509	-0.0124	-4.71	0.2623	0.2672	0.245	227814
1724629800	0.2633	-0.006	-2.23	0.2693	0.2755	0.2552	266997
1724543400	0.2693	0.0053	2.01	0.2675	0.2886	0.2602	311536
1724457000	0.264	0.0049	1.89	0.2562	0.2782	0.2533	524129
1724370600	0.2591	0.0123	4.98	0.2545	0.266	0.2478	674394
1724284200	0.2468	0.0064	2.66	0.2404	0.2678	0.2384	193924