Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734836296 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 0 | 4 時間s 前 |
| 1.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734832195 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0 | 5 時間s 前 |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 7 時間s 前 |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 7 時間s 前 |
| 0.00386 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 7 時間s 前 |
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 7 時間s 前 |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 7 時間s 前 |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734849537 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 10 | https://hitbtc.com/XPNT-to-BTC | 0 | 27 分s 前 |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825752 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35927686 | -0.01721101 | -4.79045881218 | 0.3262842 | 0.38339141 | 166868.7988 | CX |
| 4 | 0.34634591 | -0.00428006 | -1.23577610603 | 0.32112143 | 0.94166 | 125151.5991 | CX |
| 12 | 0.23321176 | 0.10885409 | 46.6760724245 | 0.20847237 | 0.94166 | 151163.500089 | CX |
| 26 | 0.22707209 | 0.11499376 | 50.641961326 | 0.17583891 | 0.94166 | 152358.46847 | CX |
| 52 | 0.15525831 | 0.18680754 | 120.320477532 | 0.13640618 | 0.94166 | 161880.872749 | CX |
| 156 | 0.95346749 | -0.61140164 | -64.1240153872 | 0.08521002 | 1.09562715 | 342534.267557 | CX |
| 260 | 7.143E-5 | 0.34199442 | 478782.612348 | 4.209E-5 | 223226.9787 | 723667.909168 | CX |
PNTについて
pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.
PNT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.34363965 | -0.001347 | -0.39 | 0.3458512 | 0.35223343 | 0.34140875 | 0 |
| 1734738600 | 0.34498641 | -0.001693 | -0.49 | 0.34509045 | 0.34714567 | 0.3262842 | 0 |
| 1734652200 | 0.34667938 | -0.009013 | -2.53 | 0.35552768 | 0.36371014 | 0.33852315 | 0 |
| 1734565800 | 0.3556925 | -0.019923 | -5.30 | 0.37567846 | 0.37692514 | 0.35520968 | 0 |
| 1734479400 | 0.37561587 | 0.0005373 | 0.14 | 0.37527925 | 0.38339141 | 0.3732034 | 0 |
| 1734393000 | 0.37507857 | 0.00459711 | 1.24 | 0.35822396 | 0.38141521 | 0.35488128 | 1168081 |
| 1734306600 | 0.37048146 | 0.01148773 | 3.20 | 0.35927686 | 0.3719627 | 0.3586729 | 0 |
| 1734220200 | 0.35899373 | 0.0004179 | 0.12 | 0.35903731 | 0.36325186 | 0.35634818 | 0 |
| 1734133800 | 0.35857583 | 0.00451735 | 1.28 | 0.35434171 | 0.360701 | 0.35150072 | 0 |
| 1734047400 | 0.35405848 | -0.00444 | -1.24 | 0.35822396 | 0.36292363 | 0.35156717 | 0 |
| 1733961000 | 0.35849824 | 0.01657 | 4.85 | 0.34284099 | 0.36089245 | 0.33908258 | 0 |
| 1733874600 | 0.34192824 | -0.00288 | -0.84 | 0.34413501 | 0.34775713 | 0.3341229 | 0 |
| 1733788200 | 0.3448086 | -0.013022 | -3.64 | 0.34917954 | 0.36682237 | 0.33806228 | 1168081 |
| 1733701800 | 0.35783042 | 0.00405136 | 1.15 | 0.35365265 | 0.35783042 | 0.35035847 | 0 |
| 1733615400 | 0.35377906 | -0.000186 | -0.05 | 0.35354585 | 0.35601758 | 0.35098473 | 0 |
| 1733529000 | 0.35396523 | 0.01094773 | 3.19 | 0.34245099 | 0.36118758 | 0.34155902 | 0 |
| 1733442600 | 0.3430175 | -0.007308 | -2.09 | 0.34917954 | 0.36682237 | 0.3311226 | 0 |
| 1733356200 | 0.35032509 | 0.01023308 | 3.01 | 0.33973553 | 0.35130712 | 0.33521063 | 0 |
| 1733269800 | 0.34009201 | 0.00141749 | 0.42 | 0.339353 | 0.34062881 | 0.3318042 | 0 |
| 1733183400 | 0.33867452 | -0.005973 | -1.73 | 0.34430252 | 0.34741174 | 0.33441094 | 0 |
| 1733097000 | 0.34464781 | 0.00312554 | 0.92 | 0.34150319 | 0.3462818 | 0.33909136 | 0 |
| 1733010600 | 0.34152227 | -0.003251 | -0.94 | 0.34509718 | 0.34509718 | 0.34036976 | 0 |
| 1732924200 | 0.34477281 | 0.00616017 | 1.82 | 0.33862716 | 0.34934192 | 0.33788326 | 0 |
| 1732837800 | 0.33861264 | -0.001329 | -0.39 | 0.34019545 | 0.3421913 | 0.33525127 | 0 |
| 1732751400 | 0.33994131 | 0.01443732 | 4.44 | 0.32490838 | 0.34465436 | 0.32485135 | 0 |
| 1732665000 | 0.32550399 | -0.003185 | -0.97 | 0.32952288 | 0.33627334 | 0.32112143 | 0 |
| 1732578600 | 0.328689 | -0.017202 | -4.97 | 0.35005353 | 0.94166 | 0.32860949 | 1168081 |
| 1732492200 | 0.34589063 | -0.000117 | -0.03 | 0.34634591 | 0.34922085 | 0.33910463 | 0 |
| 1732405800 | 0.34600724 | -0.004521 | -1.29 | 0.35005353 | 0.35039111 | 0.34433746 | 0 |
| 1732319400 | 0.35052853 | 0.00165343 | 0.47 | 0.34873775 | 0.35313482 | 0.34420843 | 0 |
| 1732233000 | 0.3488751 | 0.01546261 | 4.64 | 0.33384741 | 0.35040693 | 0.33330583 | 0 |
| 1732146600 | 0.33341249 | 0.00674399 | 2.06 | 0.32688738 | 0.33608993 | 0.32444 | 0 |
| 1732060200 | 0.3266685 | 0.00621524 | 1.94 | 0.32053181 | 0.33293069 | 0.320124 | 0 |
| 1731973800 | 0.32045326 | 0.00248972 | 0.78 | 0.31321512 | 0.8785162 | 0.30833084 | 1168081 |
| 1731887400 | 0.31796354 | -0.002212 | -0.69 | 0.3206602 | 0.32351058 | 0.31425617 | 0 |
| 1731801000 | 0.32017558 | -0.002415 | -0.75 | 0.32208371 | 0.32475213 | 0.31929614 | 0 |
| 1731714600 | 0.32259028 | 0.01351087 | 4.37 | 0.31033856 | 0.32524787 | 0.30856813 | 0 |
| 1731628200 | 0.30907941 | -0.011101 | -3.47 | 0.32012188 | 0.32490385 | 0.30695541 | 0 |
| 1731541800 | 0.32018022 | 0.00875223 | 2.81 | 0.31217815 | 0.33080407 | 0.30557853 | 0 |
| 1731455400 | 0.31142799 | -0.002629 | -0.84 | 0.31321512 | 0.31852753 | 0.30191144 | 0 |
| 1731369000 | 0.31405669 | 0.02950941 | 10.37 | 0.28491997 | 0.31721635 | 0.28425945 | 0 |
| 1731282600 | 0.28454728 | 0.01263603 | 4.65 | 0.27179199 | 0.288333 | 0.27108831 | 0 |
| 1731196200 | 0.27191125 | 0.00097813 | 0.36 | 0.2709454 | 0.27237004 | 0.26826544 | 0 |
| 1731109800 | 0.27093312 | 0.00162777 | 0.60 | 0.26886303 | 0.2736015 | 0.26791619 | 0 |
| 1731023400 | 0.26930535 | 0.00147249 | 0.55 | 0.26777774 | 0.2723916 | 0.26375467 | 0 |
| 1730937000 | 0.26783286 | 0.0218674 | 8.89 | 0.24614027 | 0.27071222 | 0.2460163 | 0 |
| 1730850600 | 0.24596546 | 0.00645214 | 2.69 | 0.24007869 | 0.24934627 | 0.23892429 | 0 |
| 1730764200 | 0.23951332 | -0.004268 | -1.75 | 0.24535456 | 0.24535456 | 0.23654648 | 1168081 |
| 1730677800 | 0.24378146 | -0.001286 | -0.52 | 0.24535456 | 0.24535456 | 0.23889867 | 0 |
| 1730591400 | 0.24506743 | -0.000805 | -0.33 | 0.2462317 | 0.24729944 | 0.24460702 | 0 |
| 1730505000 | 0.24587197 | -0.003057 | -1.23 | 0.24853554 | 0.25324367 | 0.24366294 | 0 |
| 1730418600 | 0.24892897 | -0.007368 | -2.87 | 0.25598221 | 0.25718241 | 0.24657059 | 0 |
| 1730332200 | 0.25629716 | -0.000784 | -0.30 | 0.25740933 | 0.25809286 | 0.25291268 | 0 |
| 1730245800 | 0.25708141 | 0.00970328 | 3.92 | 0.24692622 | 0.26038052 | 0.24681718 | 0 |
| 1730159400 | 0.24737813 | 0.00683956 | 2.84 | 0.24147986 | 0.2484892 | 0.2380239 | 1168081 |
| 1730073000 | 0.24053857 | 0.0032169 | 1.36 | 0.23718 | 0.24150095 | 0.23666804 | 0 |
| 1729986600 | 0.23732167 | 0.00259539 | 1.11 | 0.23587303 | 0.23824246 | 0.23492831 | 0 |
| 1729900200 | 0.23472628 | -0.006307 | -2.62 | 0.24147986 | 0.24329814 | 0.23202951 | 0 |
| 1729813800 | 0.2410329 | 0.00501866 | 2.13 | 0.23591409 | 0.24335036 | 0.23547899 | 0 |
| 1729727400 | 0.23601424 | -0.002382 | -1.00 | 0.23833389 | 0.23835159 | 0.23084584 | 0 |
| 1729641000 | 0.23839662 | -0.00051 | -0.21 | 0.23837913 | 0.23978621 | 0.23568569 | 0 |
| 1729554600 | 0.23890702 | -0.005363 | -2.20 | 0.2441682 | 0.24575257 | 0.23660648 | 0 |
| 1729468200 | 0.24426998 | 0.00233254 | 0.96 | 0.24206236 | 0.24533325 | 0.24102656 | 0 |
| 1729381800 | 0.24193744 | -0.000303 | -0.13 | 0.24235905 | 0.24290403 | 0.24085282 | 0 |
| 1729295400 | 0.24224018 | 0.00395241 | 1.66 | 0.21329887 | 0.24420555 | 0.21271675 | 1168081 |
| 1729209000 | 0.23828777 | -0.001196 | -0.50 | 0.21329887 | 0.64132877 | 0.21271675 | 1168081 |
| 1729122600 | 0.23948372 | 0.00307775 | 1.30 | 0.23693928 | 0.24199326 | 0.23643341 | 0 |
| 1729036200 | 0.23640597 | 0.00236238 | 1.01 | 0.23384146 | 0.23999752 | 0.22961402 | 0 |
| 1728949800 | 0.23404359 | 0.01184955 | 5.33 | 0.21329887 | 0.61139737 | 0.21271675 | 1168081 |
| 1728863400 | 0.22219404 | -0.001368 | -0.61 | 0.22393583 | 0.22396425 | 0.21961629 | 0 |
| 1728777000 | 0.22356162 | 0.00248625 | 1.12 | 0.22136731 | 0.22463501 | 0.22115116 | 0 |
| 1728690600 | 0.22107537 | 0.00798748 | 3.75 | 0.21329887 | 0.22447299 | 0.21271675 | 0 |
| 1728604200 | 0.21308789 | -0.0015 | -0.70 | 0.21440484 | 0.21673133 | 0.20847237 | 0 |
| 1728517800 | 0.21458789 | -0.005587 | -2.54 | 0.22000721 | 0.22125966 | 0.21355711 | 0 |
| 1728431400 | 0.22017454 | -0.00082 | -0.37 | 0.22053368 | 0.22367475 | 0.21901307 | 0 |
| 1728345000 | 0.22099458 | -0.001492 | -0.67 | 0.21505574 | 0.60546281 | 0.21404149 | 1168081 |
| 1728258600 | 0.22248648 | 0.00280435 | 1.28 | 0.21954488 | 0.222694 | 0.21889713 | 0 |
| 1728172200 | 0.21968213 | 0.00012132 | 0.06 | 0.22011256 | 0.22078102 | 0.21846263 | 0 |
| 1728085800 | 0.21956081 | 0.0044524 | 2.07 | 0.21505574 | 0.22110124 | 0.21404149 | 0 |
| 1727999400 | 0.21510841 | 0.00023643 | 0.11 | 0.21433705 | 0.21749083 | 0.21246248 | 1168081 |
| 1727913000 | 0.21487198 | -0.000695 | -0.32 | 0.2153468 | 0.22048836 | 0.21232406 | 0 |
| 1727826600 | 0.2155667 | -0.008274 | -3.70 | 0.22419021 | 0.22685265 | 0.21320375 | 0 |
| 1727740200 | 0.2238411 | -0.008739 | -3.76 | 0.2319985 | 0.23211426 | 0.22280611 | 0 |
| 1727653800 | 0.23257966 | -0.000446 | -0.19 | 0.23321176 | 0.23364417 | 0.23170061 | 0 |
| 1727567400 | 0.23302566 | 0.00028029 | 0.12 | 0.23303487 | 0.23435759 | 0.23170684 | 0 |
| 1727481000 | 0.23274537 | 0.00207958 | 0.90 | 0.23050143 | 0.23540143 | 0.22955618 | 0 |
| 1727394600 | 0.23066579 | 0.0076979 | 3.45 | 0.22370488 | 0.23273489 | 0.22185452 | 0 |
| 1727308200 | 0.22296789 | -0.004834 | -2.12 | 0.22751102 | 0.22874396 | 0.22287716 | 0 |
| 1727221800 | 0.22780229 | 0.00345572 | 1.54 | 0.22417896 | 0.22889463 | 0.22207804 | 0 |
| 1727135400 | 0.22434657 | -0.000476 | -0.21 | 0.20802735 | 0.22609243 | 0.19925229 | 1168081 |
| 1727049000 | 0.22482256 | -1.5E-5 | -0.01 | 0.22435231 | 0.22630919 | 0.22089925 | 0 |
| 1726962600 | 0.22483779 | 0.00148978 | 0.67 | 0.22374085 | 0.22483779 | 0.22222456 | 0 |
