pNetwork TokenPNT

US$ 0.286974

0.009177

(

3.30%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 433

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.286974

取引所

BINA

要求

US$ 0.299133

最終取引時間

19:48:07

取引量 (24 時間)

$ 88,336

最終取引サイズ

192.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.180011

完全希薄化時価総額

US$ 25,246,565

開始日

2020/6/17

日数範囲 0.272109-0.290062

52 週間範囲 0.175839-1.04

流通量"供給 87,920,342 / 87,975,228

99.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001979	Gate.io	372419.49	/cdn/crypto/logos/exchanges/GATE.png	$ 722.37	1741704047	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	41 分s 前
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	15 時間s 前
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	15 時間s 前
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	15 時間s 前
0.001855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	15 時間s 前
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741706281	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	最近
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	15 時間s 前
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	15 時間s 前
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651346	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30454818	-0.01757461	-5.77071581909	0.27441414	0.84128	333737.5976	CX
4	0.34513803	-0.05816446	-16.8525212942	0.27441414	0.91467766	208585.9985	CX
12	0.37527925	-0.08830568	-23.5306588361	0.27441414	1.03793206	208585.9985	CX
26	0.20401876	0.08295481	40.6603833883	0.19667333	1.03793206	173286.829523	CX
52	0.23713249	0.04984108	21.0182417433	0.17583891	1.03793206	175531.386716	CX
156	0.53029975	-0.24332618	-45.8846492008	0.08521002	1.03793206	320298.958541	CX
260	7.89E-5	0.28689467	363618.086185	4.209E-5	223226.9787	661499.183983	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.27928812	-0.005547	-1.95	0.30878535	0.84128	0.27441414	1168081
1741564200	0.28483466	-0.020009	-6.56	0.304987	0.30597448	0.283554	0
1741477800	0.30484345	-0.001924	-0.63	0.30691669	0.30745034	0.30195084	0
1741391400	0.30676708	-0.011934	-3.74	0.30878535	0.32248231	0.30345718	1168081
1741305000	0.31870092	-0.002706	-0.84	0.32141851	0.32844498	0.31108135	0
1741218600	0.32140672	0.01218967	3.94	0.30878535	0.32205475	0.30598149	0
1741132200	0.30921705	0.0034915	1.14	0.30454818	0.3146952	0.28925732	0
1741045800	0.30572555	-0.027821	-8.34	0.32370531	0.33138329	0.30114978	1168081
1740959400	0.33354619	0.02981738	9.82	0.30481658	0.33652535	0.30093309	0
1740873000	0.30372881	0.00474374	1.59	0.29810343	0.30624667	0.29678259	0
1740786600	0.29898507	-0.000536	-0.18	0.2998026	0.30120341	0.27722398	0
1740700200	0.29952113	0.00258873	0.87	0.29832691	0.30738517	0.29254294	0
1740613800	0.2969324	-0.017261	-5.49	0.31375812	0.31597091	0.2908893	0
1740527400	0.31419298	-0.011073	-3.40	0.32370531	0.32747754	0.30443674	0
1740441000	0.32526606	-0.014591	-4.29	0.34186845	0.91467766	0.32420718	1168081
1740354600	0.3398567	-0.002133	-0.62	0.34186845	0.34217169	0.3372484	0
1740268200	0.34198987	0.00173056	0.51	0.3397693	0.34292323	0.33903698	0
1740181800	0.34025931	-0.008137	-2.34	0.34805088	0.35215792	0.33579225	0
1740095400	0.34839649	0.00651069	1.90	0.34207197	0.3495476	0.34144878	0
1740009000	0.3418858	0.00416559	1.23	0.33833114	0.34275515	0.33639303	0
1739922600	0.33772021	-0.001309	-0.39	0.33935739	0.34184764	0.33061585	0
1739836200	0.33902969	-0.00133	-0.39	0.34567629	0.9142075	0.33709405	1168081
1739749800	0.34036013	-0.005101	-1.48	0.34567629	0.34598671	0.34016971	0
1739663400	0.34546123	0.00065125	0.19	0.34500818	0.34669952	0.34434503	0
1739577000	0.34480998	0.00289448	0.85	0.34229587	0.34999491	0.3409798	0
1739490600	0.3419155	-0.00381	-1.10	0.34653757	0.3471765	0.33730727	0
1739404200	0.34572539	0.00659368	1.94	0.33895478	0.34726309	0.33327556	0
1739317800	0.33913171	-0.00561	-1.63	0.34513803	0.34868996	0.33586401	0
1739231400	0.34474205	0.00360436	1.06	0.34187861	0.35459755	0.34142071	1168081
1739145000	0.34113769	-0.000834	-0.24	0.34160766	0.34449941	0.33547836	0
1739058600	0.34197154	0.00028908	0.08	0.34177181	0.34294443	0.3388084	0
1738972200	0.34168246	0.00018759	0.05	0.34187861	0.35459755	0.33885934	0
1738885800	0.34149487	-0.000301	-0.09	0.34203894	0.35100498	0.33903932	0
1738799400	0.34179563	-0.005132	-1.48	0.34624662	0.35073519	0.34051228	0
1738713000	0.34692736	-0.012959	-3.60	0.35947889	0.36021323	0.340902	0
1738626600	0.35988613	0.01431919	4.14	0.36803475	1.00062512	0.33307176	1168081
1738540200	0.34556694	-0.011023	-3.09	0.35592161	0.359104	0.34073438	0
1738453800	0.35659018	-0.005641	-1.56	0.36223042	0.36370211	0.35498649	0
1738367400	0.36223092	-0.009481	-2.55	0.37092321	0.3749329	0.35953804	0
1738281000	0.371712	0.00415334	1.13	0.36723103	0.3765921	0.36604722	0
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.36803475	1.00062512	0.34629993	1168081
1737935400	0.36457097	-0.006721	-1.81	0.37074692	0.37296579	0.36376409	0
1737849000	0.37129183	0.00050441	0.14	0.37073379	0.37266539	0.36874778	0
1737762600	0.37078742	0.00258342	0.70	0.36803475	0.37942219	0.36378126	0
1737676200	0.368204	0.00034593	0.09	0.36690007	0.37780632	0.3585005	0
1737589800	0.36785807	-0.007004	-1.87	0.37585174	0.37622627	0.36581648	0
1737503400	0.37486182	0.01356946	3.76	0.36117586	0.37968542	0.35438734	0
1737417000	0.36129236	0.00237948	0.66	0.34264452	1.03793206	0.32787738	1168081
1737330600	0.35891288	-0.010333	-2.80	0.36907824	0.37617353	0.35299474	0
1737244200	0.36924571	0.00026383	0.07	0.36921357	0.37133552	0.36212713	0
1737157800	0.36898188	0.01489795	4.21	0.35403543	0.37490975	0.35403543	0
1737071400	0.35408393	-0.000509	-0.14	0.35543483	0.35617309	0.3446259	0
1736985000	0.3545933	0.01253836	3.67	0.34156624	0.35563116	0.34156624	0
1736898600	0.34205494	0.00809485	2.42	0.33455938	0.34448065	0.33395818	0
1736812200	0.33396009	-0.000229	-0.07	0.34264452	0.89386	0.31810022	1168081
1736725800	0.33418945	-0.000518	-0.15	0.33477797	0.33758027	0.33161208	0
1736639400	0.33470717	-0.000675	-0.20	0.33526249	0.33614608	0.33217763	0
1736553000	0.33538207	0.00881233	2.70	0.34264452	0.34415338	0.32653406	1168081
1736466600	0.32656974	-0.010201	-3.03	0.33610055	0.3374334	0.32311201	0
1736380200	0.33677113	-0.006194	-1.81	0.34264452	0.34415338	0.32787738	0
1736293800	0.34296528	-0.018956	-5.24	0.36209544	0.36358246	0.34043192	0
1736207400	0.36192124	0.01357565	3.90	0.37567846	0.94909768	0.33736143	1168081
1736121000	0.34834559	0.00068244	0.20	0.34757189	0.34960183	0.34442599	0
1736034600	0.34766315	0.00038515	0.11	0.34750325	0.34929767	0.34542707	0
1735948200	0.347278	0.00434178	1.27	0.34302649	0.35020292	0.34000029	0
1735861800	0.34293622	0.00847699	2.53	0.37567846	0.37692514	0.33736143	1168081
1735775400	0.33445923	0.00417129	1.26	0.33057705	0.33581802	0.32859873	0
1735689000	0.33028794	0.00264172	0.81	0.32781462	0.34025471	0.32557344	0
1735602600	0.32764622	-0.003909	-1.18	0.37567846	0.37692514	0.32331885	1168081
1735516200	0.33155537	-0.004828	-1.44	0.33680406	0.33680406	0.32880974	0
1735429800	0.3363834	0.00269539	0.81	0.33371512	0.33709317	0.33286945	0
1735343400	0.33368801	-0.004915	-1.45	0.3388952	0.34391563	0.33078737	0
1735257000	0.33860305	-0.012448	-3.55	0.35285859	0.35351109	0.3366969	0
1735170600	0.35105149	0.00222251	0.64	0.34932652	0.35164696	0.34572489	0
1735084200	0.34882898	0.01361201	4.06	0.33508209	0.35157156	0.33075002	0
1734997800	0.33521697	-0.001204	-0.36	0.37567846	0.37692514	0.3270379	1168081
1734911400	0.33642082	-0.007219	-2.10	0.34357289	0.34465411	0.33352049	0
1734825000	0.34363965	-0.001347	-0.39	0.3458512	0.35223343	0.34140875	0
1734738600	0.34498641	-0.001693	-0.49	0.34509045	0.34714567	0.3262842	0
1734652200	0.34667938	-0.009013	-2.53	0.35552768	0.36371014	0.33852315	0
1734565800	0.3556925	-0.019923	-5.30	0.37567846	0.37692514	0.35520968	0
1734479400	0.37561587	0.0005373	0.14	0.37527925	0.38339141	0.3732034	0
1734393000	0.37507857	0.00459711	1.24	0.35822396	0.38141521	0.35488128	1168081
1734306600	0.37048146	0.01148773	3.20	0.35927686	0.3719627	0.3586729	0
1734220200	0.35899373	0.0004179	0.12	0.35903731	0.36325186	0.35634818	0
1734133800	0.35857583	0.00451735	1.28	0.35434171	0.360701	0.35150072	0
1734047400	0.35405848	-0.00444	-1.24	0.35822396	0.36292363	0.35156717	0
1733961000	0.35849824	0.01657	4.85	0.34284099	0.36089245	0.33908258	0