NEAR ProtocolNEAR

US$ 5.52

0.060

(

1.10%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 20

コイン

採掘不可

ウォレット

入札

US$ 5.52

取引所

CRTO

要求

US$ 5.52

最終取引時間

02:44:38

取引量 (24 時間)

$ 149,608,630

最終取引サイズ

0.900

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.52

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.43-5.53

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,039,156,880 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.52	Binance	764806.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4,188,936.66	1727491478	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.1528318351	最近
5.52	OKX	164142.049341	/cdn/crypto/logos/exchanges/OKEX.png	$ 898,436.94	1727491479	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.4807091578	最近
5.52	Coinbase	108028.963	/cdn/crypto/logos/exchanges/GDAX.png	US$ 591,418.58	1727491470	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.21409305685	最近
5.53	DigiFinex	58835.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 321,593.90	1727490809	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.47363282442	11 分s 前
5.51	Gate.io	54286.82	/cdn/crypto/logos/exchanges/GATE.png	$ 296,692.36	1727490417	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	4.12775406573	18 分s 前
5.53	LATOKEN	37958.184	/cdn/crypto/logos/exchanges/LATK.png	$ 207,593.29	1727490860	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.88618947166	10 分s 前
5.53	Kucoin	35721.8141	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,499.14	1727490949	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.71614479144	9 分s 前
5.52	Crypto.com	18253.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 99,884.91	1727491479	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	8	https://crypto.com/exchange/trade/NEAR_USDT	1.38793881074	最近
8.348E-5	Binance	15932.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.32	1727491476	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	1.21142117601	最近
5.57	Bitstamp	10146.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 57,271.74	1727440760	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	10	https://www.bitstamp.net/markets/near/usd	0.771478249358	14 時間s 前
5.52	Crypto.com	8889.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,696.23	1727491478	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.675937461766	最近
5.52	HTX	8082.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,222.45	1727491479	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.614587033698	最近
5.51	Coinbase	7825.461	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,793.44	1727491479	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.59501695732	最近
4.94	Bitvavo	6372.59784685	/cdn/crypto/logos/exchanges/BITV.png	€ 31,228.00	1727491479	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	14	https://account.bitvavo.com/markets/NEAR-EUR	0.484547016599	最近
5.52	EXMO	5596.37559	/cdn/crypto/logos/exchanges/EXMO.png	$ 30,658.79	1727491468	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.42552616077	最近
5.52	Kraken	3375.54999922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,451.68	1727491339	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.256663408049	最近
5	Bitstamp	2911.22	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,688.82	1727440760	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	17	https://www.bitstamp.net/markets/near/eur	0.221357600081	14 時間s 前
8.36E-5	HitBTC	1137.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.094476	1727490874	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0864833761559	10 分s 前
4.94	Binance	949.9	/cdn/crypto/logos/exchanges/BINA.png	€ 4,657.59	1727491474	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0722266212506	最近
0.002046	Binance	827.333	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.69	1727491459	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.0629071136321	最近
5.52	LBank	280.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,531.85	1727491479	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.0212976909278	最近
0.00204799	LATOKEN	271.325	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.550447	1727490747	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0206304747982	12 分s 前
8.352E-5	Kucoin	269.2497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022308	1727490950	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0204726772331	9 分s 前
8.343E-5	EXMO	142.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011825	1727491467	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0108465391319	最近
5.62	EXMO	118.04	/cdn/crypto/logos/exchanges/EXMO.png	US$ 654.55	1727491468	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	25	https://exmo.com/en/trade#?pair=NEAR_USD	0.00897529252808	最近
0.0020347	Gate.io	4.355	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008861	1727490416	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	0.000331136893932	18 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	3 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	3 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	3 時間s 前
8.341E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727491228	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	最近
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	3 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	3 時間s 前
5.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727490975	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 分s 前
0.00176604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727491441	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238