Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734825738 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 13 時間s 前 |
| 0.1402 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 13 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825752 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 13 時間s 前 |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 13 時間s 前 |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1734825728 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 13 時間s 前 |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 13 時間s 前 |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734871311 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 最近 |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 563651.158947 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 422738.36921 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.12915 | 510601.638105 | CX |
| 26 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.1855 | 514638.014691 | CX |
| 52 | 0.2127 | -0.0547 | -25.7169722614 | 0.12915 | 0.23456 | 561987.441773 | CX |
| 156 | 1.42 | -1.262 | -88.8732394366 | 0.1062 | 4 | 636983.013189 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.9 | 776269.459361 | CX |
PLAについて
PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.
PLA ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1734306600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1733701800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1732492200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1731887400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1731455400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1731282600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1730677800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1730073000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1729209000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1729122600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1728863400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1728258600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1727913000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1727394600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1727049000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
