Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725753732 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1725753727 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 4 時間s 前 |
| 0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725753732 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1725753752 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 4 時間s 前 |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725753752 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 4 時間s 前 |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1725753732 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 4 時間s 前 |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725753728 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 4 時間s 前 |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725753733 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725766524 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 9 分s 前 |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725667411 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 52 | 0.1483 | 0.0097 | 6.54079568442 | 0.12915 | 0.2419 | 960063.253923 | CX |
| 156 | 0.9166 | -0.7586 | -82.7623827187 | 0.1062 | 4.9 | 1377260.29887 | CX |
| 260 | 3.43E-5 | 0.1579657 | 460541.399417 | 3.321E-5 | 4.9 | 1427273.32315 | CX |
PLAについて
PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1725234600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1724284200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1724025000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723593000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723506600 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1723420200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723247400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723161000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723074600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722988200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722901800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1722815400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722729000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722642600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722556200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722469800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722383400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722297000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1722210600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722124200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722037800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721951400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721865000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721778600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721692200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1721605800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721519400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721433000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721346600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721260200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721173800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721087400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1721001000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720914600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720828200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720741800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720655400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720569000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720482600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1720396200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720309800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720223400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720137000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720050600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719964200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719877800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1719791400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719705000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719618600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719532200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719445800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1719359400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719273000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719186600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719100200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719013800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718927400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718841000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718754600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718668200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1718581800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718495400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718409000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718322600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718236200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718149800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1718063400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1717977000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1717890600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
