# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 18 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728000135 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 18 時間s 前 |
0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 18 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728000163 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 18 時間s 前 |
4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728000151 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 18 時間s 前 |
0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1728000136 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 18 時間s 前 |
3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 18 時間s 前 |
0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 18 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728063479 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 最近 |
0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727913811 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 2 日s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.12915 | 563651.158947 | CX |
4 | 0 | 0 | 0 | 0 | 0.12915 | 422738.36921 | CX |
12 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.1855 | 516680.229035 | CX |
26 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.1855 | 539010.671124 | CX |
52 | 0.1554 | 0.0026 | 1.6731016731 | 0.12915 | 0.2419 | 542350.416275 | CX |
156 | 0.8404 | -0.6824 | -81.1994288434 | 0.1062 | 4.9 | 1007178.73074 | CX |
260 | 3.43E-5 | 0.1579657 | 460541.399417 | 3.321E-5 | 4.9 | 754744.31963 | CX |
PLAについて
PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.
PLA ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727999400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1727913000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
1727394600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1727049000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1725839400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1725234600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1724284200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1724025000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723593000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723506600 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1723420200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723247400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723161000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1723074600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722988200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722901800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
1722815400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722729000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722642600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722556200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722469800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722383400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722297000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1722210600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722124200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1722037800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721951400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721865000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721778600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721692200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1721605800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721519400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721433000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721346600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721260200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721173800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1721087400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1721001000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720914600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720828200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720741800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720655400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720569000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720482600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1720396200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720309800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720223400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1720137000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |