PlayDapp TokenPLA

US$ 0.158

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1228

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1562

取引所

GDAX

要求

US$ 0.1571

最終取引時間

17:45:52

取引量 (24 時間)

$ 0

最終取引サイズ

30.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1569

完全希薄化時価総額

US$ 110,600,000

開始日

2020/4/22

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12915-0.2419

流通量"供給 577,401,393 / 700,000,000

82.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726876931	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726876938	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	4 時間s 前
0.1653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726876931	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726876936	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	4 時間s 前
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726876936	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	4 時間s 前
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1726876935	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	4 時間s 前
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	4 時間s 前
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726889546	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	7 分s 前
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726790611	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	3945558.11263	CX
12	0.1812	-0.0232	-12.8035320088	0.12915	0.1855	3945558.11263	CX
26	0	0	0	0	0.1855	3945558.11263	CX
52	0.1521	0.0059	3.87902695595	0.12915	0.2419	1025853.27865	CX
156	0.8746	-0.7166	-81.9345986737	0.1062	4.9	1366605.97802	CX
260	3.43E-5	0.1579657	460541.399417	3.321E-5	4.9	1429891.0828	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3年前

スレッド全体を読む

返信

Just started a new bag @1.73

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.158	0	0.00	0	0	0	0
1726789800	0.158	0	0.00	0	0	0	0
1726703400	0.158	0	0.00	0	0	0	0
1726617000	0.158	0	0.00	0	0	0	0
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0
1724457000	0.158	0	0.00	0	0	0	0
1724370600	0.158	0	0.00	0	0	0	3945558
1724284200	0.158	0	0.00	0	0	0	0
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1723506600	0.158	0.02885	22.34	0	0	0	3945558
1723420200	0.12915	0	0.00	0	0	0	0
1723333800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723247400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723161000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723074600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722988200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722901800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1722815400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722729000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722642600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722556200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722469800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722383400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722297000	0.12915	0	0.00	0	0	0	3945558
1722210600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722124200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722037800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721951400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721865000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721778600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721692200	0.12915	0	0.00	0	0	0	3945558
1721605800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721519400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721433000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721346600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721260200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721173800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721087400	0.12915	0	0.00	0	0	0	3945558
1721001000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720914600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720828200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720741800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720655400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720569000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720482600	0.12915	0	0.00	0	0	0	3945558
1720396200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720309800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720223400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720137000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720050600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719964200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719877800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1719791400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719705000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719618600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719532200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719445800	0.12915	0	0.00	0	0	0	3945558
1719359400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719273000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719186600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719100200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719013800	0.12915	0	0.00	0.12915	0.12915	0.12915	0