PlayDapp TokenPLA

US$ 0.158

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1194

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1562

取引所

GDAX

要求

US$ 0.1571

最終取引時間

17:45:52

取引量 (24 時間)

$ 0

最終取引サイズ

30.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1569

完全希薄化時価総額

US$ 110,600,000

開始日

2020/4/22

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12915-0.2419

流通量"供給 601,810,482 / 700,000,000

85.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728345730	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728345730	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	21 時間s 前
0.1653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728345730	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	21 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728345738	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	21 時間s 前
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728345740	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	21 時間s 前
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728345729	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	21 時間s 前
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728345727	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	21 時間s 前
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728345730	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728421080	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	最近
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728259411	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	1127302.31789	CX
4	0	0	0	0	0.12915	422738.36921	CX
12	0.12915	0.02885	22.3383662408	0.12915	0.1855	516680.229035	CX
26	0	0	0	0	0.1855	560571.097969	CX
52	0.1537	0.0043	2.79765777489	0.12915	0.2419	551285.617719	CX
156	0.9424	-0.7844	-83.234295416	0.1062	4.9	993485.416646	CX
260	0	0	0	0	4.9	756896.833603	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

racerdave42

3年前

スレッド全体を読む

返信

Just started a new bag @1.73

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0
1727308200	0.158	0	0.00	0	0	0	0
1727221800	0.158	0	0.00	0	0	0	0
1727135400	0.158	0	0.00	0	0	0	3945558
1727049000	0.158	0	0.00	0	0	0	0
1726962600	0.158	0	0.00	0	0	0	0
1726876200	0.158	0	0.00	0	0	0	0
1726789800	0.158	0	0.00	0	0	0	0
1726703400	0.158	0	0.00	0	0	0	0
1726617000	0.158	0	0.00	0	0	0	0
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0
1724457000	0.158	0	0.00	0	0	0	0
1724370600	0.158	0	0.00	0	0	0	3945558
1724284200	0.158	0	0.00	0	0	0	0
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1723506600	0.158	0.02885	22.34	0	0	0	3945558
1723420200	0.12915	0	0.00	0	0	0	0
1723333800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723247400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723161000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723074600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722988200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722901800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1722815400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722729000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722642600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722556200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722469800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722383400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722297000	0.12915	0	0.00	0	0	0	3945558
1722210600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722124200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722037800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721951400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721865000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721778600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721692200	0.12915	0	0.00	0	0	0	3945558
1721605800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721519400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721433000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721346600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721260200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721173800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721087400	0.12915	0	0.00	0	0	0	3945558
1721001000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720914600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720828200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720741800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720655400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720569000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720482600	0.12915	0	0.00	0	0	0	3945558
1720396200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720309800	0.12915	0	0.00	0.12915	0.12915	0.12915	0