ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PlayDapp TokenPLA
US$ 0.158
0.00
(
0.00%
)
情報
ランク ランク 1192
システム Ethereum
トークン
採掘不可
入札
US$ 0.1562
取引所
GDAX
要求
US$ 0.1571
最終取引時間
17:45:52
取引量 (24 時間)
$ 0
最終取引サイズ
30.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.1569
完全希薄化時価総額
US$ 110,600,000
開始日
2020/4/22
日数範囲 0.00000000-0.00000000
52 週間範囲 0.12915-0.2419
流通量"供給 577,401,393 / 700,000,000
82.49%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -PLA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-PLAEUR1https://bittrex.com/Market/Index?MarketName=EUR-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLABTC2https://bittrex.com/Market/Index?MarketName=BTC-PLA0-
5.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726185735PLA/ETHhttps://gate.io/trade/PLA_ETHETH3https://gate.io/trade/PLA_ETH06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PLA/USDhttps://bittrex.com/Market/Index?MarketName=USD-PLAUSD4https://bittrex.com/Market/Index?MarketName=USD-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PLAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PLA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PLA/USDhttps://crypto.com/exchange/trade/PLA_USDUSD6https://crypto.com/exchange/trade/PLA_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDThttps://crypto.com/exchange/trade/PLA_USDTUSDT7https://crypto.com/exchange/trade/PLA_USDT0-
0.1469Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001726185727PLA/USDhttps://pro.coinbase.com/trade/PLA-USDUSD8https://pro.coinbase.com/trade/PLA-USD06 時間s 前
0.1653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726185735PLA/USDThttps://gate.io/trade/PLA_USDTUSDT9https://gate.io/trade/PLA_USDT06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PLAYD/USDThttps://hitbtc.com/PLAYD-to-USDTUSDT10https://hitbtc.com/PLAYD-to-USDT0-
0.2347Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726185736PLA/USDThttps://www.binance.com/en/trade/PLA_USDTUSDT11https://www.binance.com/en/trade/PLA_USDT06 時間s 前
4.65E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726185738PLA/BTChttps://www.binance.com/en/trade/PLA_BTCBTC12https://www.binance.com/en/trade/PLA_BTC06 時間s 前
0.1438Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001726185735PLA/USDhttps://trade.kraken.com/markets/kraken/PLA/USDUSD13https://trade.kraken.com/markets/kraken/PLA/USD06 時間s 前
3.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726185733PLA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA06 時間s 前
0.0739HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726185728PLA/USDThttps://www.huobi.com/en-us/exchange/pla_usdtUSDT15https://www.huobi.com/en-us/exchange/pla_usdt06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLA/USDThttps://poloniex.com/exchange#USDT_PLAUSDT16https://poloniex.com/exchange#USDT_PLA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLA/ETHhttps://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430ETH17https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb4300-
0.159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726206213PLA/USDThttps://www.bibox.com/en/exchange/basic/PLA_USDTUSDT18https://www.bibox.com/en/exchange/basic/PLA_USDT015 分s 前
0.12915Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001726099411PLA/USDhttps://gemini.com/?symbol=PLAUSDUSD19https://gemini.com/?symbol=PLAUSD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
1000003945558.11263CX
4000003945558.11263CX
1200000.18553945558.11263CX
2600000.18553945558.11263CX
520.14040.017612.53561253560.129150.2419992674.319994CX
1560.9401-0.7821-83.19327731090.10624.91376156.633CX
2603.43E-50.1579657460541.3994173.321E-54.91429891.0828CX

PLAについて

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.15800.000000
17260986000.15800.000000
17260122000.15800.000000
17259258000.15800.000003945558
17258394000.15800.000000
17257530000.15800.000000
17256666000.15800.000000
17255802000.15800.000000
17254938000.15800.000000
17254074000.15800.000000
17253210000.15800.000003945558
17252346000.15800.000000
17251482000.15800.000000
17250618000.15800.000000
17249754000.15800.000000
17248890000.15800.000000
17248026000.15800.000000
17247162000.15800.000000
17246298000.15800.000000
17245434000.15800.000000
17244570000.15800.000000
17243706000.15800.000003945558
17242842000.15800.000000
17241978000.15800.000000
17241114000.1580.0288522.340003945558
17240250000.1291500.000000
17239386000.1291500.000000
17238522000.1291500.000000
17237658000.1291500.000000
17236794000.1291500.000.129150.129150.129150
17235930000.12915-0.02885-18.260.129150.129150.129150
17235066000.1580.0288522.340003945558
17234202000.1291500.000000
17233338000.1291500.000.129150.129150.129150
17232474000.1291500.000.129150.129150.129150
17231610000.1291500.000.129150.129150.129150
17230746000.1291500.000.129150.129150.129150
17229882000.1291500.000.129150.129150.129150
17229018000.1291500.000.18120.18550.129153945558
17228154000.1291500.000.129150.129150.129150
17227290000.1291500.000.129150.129150.129150
17226426000.1291500.000.129150.129150.129150
17225562000.1291500.000.129150.129150.129150
17224698000.1291500.000.129150.129150.129150
17223834000.1291500.000.129150.129150.129150
17222970000.1291500.000003945558
17222106000.1291500.000.129150.129150.129150
17221242000.1291500.000.129150.129150.129150
17220378000.1291500.000.129150.129150.129150
17219514000.1291500.000.129150.129150.129150
17218650000.1291500.000.129150.129150.129150
17217786000.1291500.000.129150.129150.129150
17216922000.1291500.000003945558
17216058000.1291500.000.129150.129150.129150
17215194000.1291500.000.129150.129150.129150
17214330000.1291500.000.129150.129150.129150
17213466000.1291500.000.129150.129150.129150
17212602000.1291500.000.129150.129150.129150
17211738000.1291500.000.129150.129150.129150
17210874000.1291500.000003945558
17210010000.1291500.000.129150.129150.129150
17209146000.1291500.000.129150.129150.129150
17208282000.1291500.000.129150.129150.129150
17207418000.1291500.000.129150.129150.129150
17206554000.1291500.000.129150.129150.129150
17205690000.1291500.000.129150.129150.129150
17204826000.1291500.000003945558
17203962000.1291500.000.129150.129150.129150
17203098000.1291500.000.129150.129150.129150
17202234000.1291500.000.129150.129150.129150
17201370000.1291500.000.129150.129150.129150
17200506000.1291500.000.129150.129150.129150
17199642000.1291500.000.129150.129150.129150
17198778000.1291500.000.18120.18550.129153945558
17197914000.1291500.000.129150.129150.129150
17197050000.1291500.000.129150.129150.129150
17196186000.1291500.000.129150.129150.129150
17195322000.1291500.000.129150.129150.129150
17194458000.1291500.000003945558
17193594000.1291500.000.129150.129150.129150
17192730000.1291500.000.129150.129150.129150
17191866000.1291500.000.129150.129150.129150
17191002000.1291500.000.129150.129150.129150
17190138000.1291500.000.129150.129150.129150
17189274000.1291500.000.129150.129150.129150
17188410000.1291500.000.129150.129150.129150
17187546000.1291500.000.129150.129150.129150
17186682000.1291500.000003945558
17185818000.1291500.000.129150.129150.129150
17184954000.1291500.000.129150.129150.129150
17184090000.1291500.000.129150.129150.129150
17183226000.1291500.000.129150.129150.129150

最近閲覧した銘柄