PlayDapp TokenPLA

US$ 0.158

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1188

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1562

取引所

GDAX

要求

US$ 0.1571

最終取引時間

17:45:52

取引量 (24 時間)

$ 0

最終取引サイズ

30.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1569

完全希薄化時価総額

US$ 110,600,000

開始日

2020/4/22

日数範囲 0.00000000-0.00000000

52 週間範囲 0.12915-0.2419

流通量"供給 577,401,393 / 700,000,000

82.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726531327	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726531333	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	6 時間s 前
0.1653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726531327	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726531336	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	6 時間s 前
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726531336	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	6 時間s 前
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1726531331	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	6 時間s 前
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726531333	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	6 時間s 前
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726531333	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726551473	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	13 分s 前
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726445011	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	3945558.11263	CX
12	0	0	0	0	0.1855	3945558.11263	CX
26	0	0	0	0	0.1855	3945558.11263	CX
52	0.1494	0.0086	5.75635876841	0.12915	0.2419	1010696.80112	CX
156	0.9136	-0.7556	-82.7057793345	0.1062	4.9	1370928.67422	CX
260	3.43E-5	0.1579657	460541.399417	3.321E-5	4.9	1429891.0828	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3年前

スレッド全体を読む

返信

Just started a new bag @1.73

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0
1724457000	0.158	0	0.00	0	0	0	0
1724370600	0.158	0	0.00	0	0	0	3945558
1724284200	0.158	0	0.00	0	0	0	0
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1723506600	0.158	0.02885	22.34	0	0	0	3945558
1723420200	0.12915	0	0.00	0	0	0	0
1723333800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723247400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723161000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723074600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722988200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722901800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1722815400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722729000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722642600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722556200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722469800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722383400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722297000	0.12915	0	0.00	0	0	0	3945558
1722210600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722124200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722037800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721951400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721865000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721778600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721692200	0.12915	0	0.00	0	0	0	3945558
1721605800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721519400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721433000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721346600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721260200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721173800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721087400	0.12915	0	0.00	0	0	0	3945558
1721001000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720914600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720828200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720741800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720655400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720569000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720482600	0.12915	0	0.00	0	0	0	3945558
1720396200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720309800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720223400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720137000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1720050600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719964200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719877800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1719791400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719705000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719618600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719532200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719445800	0.12915	0	0.00	0	0	0	3945558
1719359400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719273000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719186600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719100200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1719013800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718927400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718841000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718754600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718668200	0.12915	0	0.00	0	0	0	3945558
1718581800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1718495400	0.12915	0	0.00	0.12915	0.12915	0.12915	0