ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Paxos GoldPAXG
US$ 2,625.82
-5.16
(
-0.20%
)
情報
ランク ランク 1057
システム Ethereum
トークン
採掘不可
入札
US$ 2,624.12
取引所
KRKN
要求
US$ 2,630.93
最終取引時間
15:45:02
取引量 (24 時間)
$ 2,466,618
最終取引サイズ
0.000401
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,625.82
完全希薄化時価総額
US$ 890,893,461
開始日
2019/8/29
日数範囲 2,617.00-2,631.00
52 週間範囲 1,953.00-2,982.28
流通量"供給 191,523 / 339,282
56.45%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2631Binance268.611/cdn/crypto/logos/exchanges/BINA.png$ 708,748.761735747655PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT75.4841796348最近
2625.82Kraken23.37986334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,374.221735747188PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD2https://trade.kraken.com/markets/kraken/PAXG/USD6.570132288678 分s 前
0.02786Binance20.5306/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5771441735747655PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC3https://www.binance.com/en/trade/PAXG_BTC5.76944167741最近
2634.47Kucoin18.9204/cdn/crypto/logos/exchanges/KUCN.png$ 49,844.731735746969PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT4https://trade.kucoin.com/PAXG-USDT5.3169485700911 分s 前
2636LBank9.0796/cdn/crypto/logos/exchanges/LBNK.png$ 23,932.951735746884PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT5https://www.lbank.info/exchange/paxg/usdt2.5515193250213 分s 前
2632.18DigiFinex7.189/cdn/crypto/logos/exchanges/DGFX.png$ 18,943.651735747446PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PAXG2.02022913207最近
2631LATOKEN5.98672/cdn/crypto/logos/exchanges/LATK.png$ 15,781.141735747480PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT7https://exchange.latoken.com/exchange/PAXG-USDT1.68236836132最近
2634.12Crypto.com1.2636/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,318.561735744783PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD8https://crypto.com/exchange/trade/PAXG_USD0.35509271543848 分s 前
0.027861Kucoin0.47/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0132461735746970PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC9https://trade.kucoin.com/PAXG-BTC0.13207785395411 分s 前
0.793345Kraken0.37053901/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2936611735747187PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH10https://trade.kraken.com/markets/kraken/PAXG/ETH0.1041276537178 分s 前
2639.21Crypto.com0.0484/cdn/crypto/logos/exchanges/CRTO.png$ 127.771735747102PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT11https://crypto.com/exchange/trade/PAXG_USDT0.01360120879019 分s 前
2609Gemini0.001002/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.611735620745PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD12https://gemini.com/?symbol=PAXGUSD0.0002815787439611 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.02816HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735747322PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC06 分s 前
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735689725PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735689721PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78016 時間s 前
2652.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735689721PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD18https://hitbtc.com/PAXG-to-USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePrice前日比前日比 %安値高値平均出来高
12624.731.090.04152808098362609.422665.3370.18513001CX
42641.08-15.26-0.5777939327852595.872716.5748.59025212CX
122630.9-5.08-0.1930898171732546.572787.6560.51550101CX
262307.11318.7113.8142524632210295043.50630351CX
522024.06601.7629.730343962119532982.2850.43809146CX
1561830.87794.9543.41924877241006.012982.28171.32747992CX
2601513.431112.3973.50125212271006.012982.28157.45877714CX

PAXGについて

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17356890002627.5614.080.542613.482635.632609.42136
17356026002613.48-31.12-1.182643.032652.982609.86105
17355162002644.6-5.02-0.192649.622651.16264019
17354298002649.6213.680.522635.942649.622635.2632
17353434002635.94-15.39-0.582651.72653.272625.3422
17352570002651.3311.850.452641.126542634.9543
17351706002639.4814.750.562624.732665.332620.41132
17350842002624.7310.590.412620.32639.442611.6515
17349978002614.14-2.59-0.102633.982644.552610.4750
17349114002616.733.540.142613.212624.422606.8916
17348250002613.19-11.18-0.432625.042631.87260554
17347386002624.3718.220.702607.212632.152595.8787
17346522002606.155.60.222604.022636.92600.3335
17345658002600.55-53.58-2.022652.72660.382600.4628
17344794002654.132.830.112652.852668.322645.9665
17343930002651.3-4.46-0.172651.872669.662633.0563
17343066002655.763.330.132652.432661.742633.7134
17342202002652.43-1.6-0.062658.412716.57265050
17341338002654.03-24.36-0.912678.582688.472650.099
17340474002678.39-21.4-0.792703.092711.042674.3719
17339610002699.799.320.352690.042703.462672.8646
17338746002690.4736.851.392654.92694.72646.5953
17337882002653.6220.340.7726262660.082617.7639
17337018002633.283.720.142626.572636.182622.7310
17336154002629.56-6.79-0.262631.452636.182621.985
17335290002636.352.20.082634.152639.252620.326
17334426002634.15-7.06-0.272640.762651.172625.0680
17333562002641.210.20.012641.082651.022635.0873
17332698002641.01-0.64-0.022640.732647.282630.2524
17331834002641.65-12.23-0.462656.842656.842619.2794
17330970002653.8818.460.702635.192658.42635.1920
17330106002635.42-4.25-0.162639.582650.62634.3420
17329242002639.672.780.112638.12659.962636.388
17328378002636.89-8.73-0.332646.362648.252627.726
17327514002645.6210.990.422634.612660.552633.4352
17326650002634.630.590.022631.862662.982623.0734
17325786002634.04-95.72-3.5127302740.072629.99172
17324922002729.760.790.032727.72740.832717.7821
17324058002728.979.470.352725.212748.492719.97134
17323194002719.542.881.602672.852726.072671.9737
17322330002676.62170.642659.622702.792657.59120
17321466002659.6211.830.452649.822666.632629.89115
17320602002647.7927.51.052617.812677.632617.5762
17319738002620.2939.891.552580.732623.642576.6331
17318874002580.415.650.612568.142580.772555.4327
17318010002564.75-15.04-0.582571.112580.392554.1949
17317146002579.7917.590.692559.532580.052555.9933
17316282002562.2-3.01-0.122565.212575.472546.5739
17315418002565.213.870.152584.242603.832561.83180
17314554002561.34-41.77-1.602603.112608.482546.98310
17313690002603.11-57.7-2.172674.192678.862592.96126
17312826002660.81-6.88-0.262667.912670.442637.1484
17311962002667.69-5.07-0.192667.582680.12658.9835
17311098002672.76-36.41-1.342709.282714.132669.251
17310234002709.1753.672.022656.022709.172648.84162
17309370002655.5-78.99-2.892737.052739.222644.06429
17308506002734.49-9.63-0.352740.692742.472733.1395
17307642002744.122.620.102746.622751.462733.7677
17306778002741.5-8.5-0.31275027502735.6322
173059140027505.810.212744.1927502738.816
17305050002744.19-16.55-0.602751.812766.992740.1122
17304186002760.74-23.65-0.852784.392787.652749.9929
17303322002784.3915.860.572766.082787.312762.8113
17302458002768.5318.680.682749.852774.072746.2250
17301594002749.85-3.86-0.142749.9327722736.68101
17300730002753.71-5.64-0.202759.352770.432749.4311
17299866002759.35-4.16-0.152759.322767.532751.1715
17299002002763.519.110.332754.542763.512739.149
17298138002754.416.720.612740.262776.72737.4188
17297274002737.68-20.1-0.732757.782783.832730102
17296410002757.7824.250.892733.842759.822731.7771
17295546002733.53-3.88-0.142737.742749.992724.6240
17294682002737.41-5.91-0.222739.652749.55273044
17293818002743.3218.860.692724.462746.092721.2217
17292954002724.4617.940.662695.582736.82695.5851
17292090002706.5229.291.092689.812706.522677.66
17291226002677.236.790.252670.4426912670.0221
17290362002670.4413.960.532656.482672.22650.0945
17289498002656.48-5.4-0.202682.832685.842646.2578
17288634002661.88-1.28-0.052661.042675.932658.1528
17287770002663.16-11.23-0.422675.162680.292661.044
17286906002674.3929.631.122644.762674.392644.768
17286042002644.7626.821.022617.942650.012615.28117
17285178002617.94-12.96-0.492630.92639.292617.1714
17284314002630.9-26.31-0.992657.922664.052614.4947
17283450002657.21-28.9-1.082672.222691.86265714
17282586002686.11-4.2-0.162690.32704.56268022
17281722002690.3121.320.802668.992706.832659.2414
17280858002668.99-6.77-0.252674.0229502657.2142
17279994002675.76-0.38-0.012675.962689.092652.613
17279130002676.14-20.94-0.782697.082710.382656.3120
17278266002697.0859.842.272637.2427002630.7946

最近閲覧した銘柄

Delayed Upgrade Clock