# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2631 | Binance | 268.611 | /cdn/crypto/logos/exchanges/BINA.png | $ 708,748.76 | 1735747655 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 75.4841796348 | 最近 |
2625.82 | Kraken | 23.37986334 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61,374.22 | 1735747188 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PAXG/USD | 6.57013228867 | 8 分s 前 |
0.02786 | Binance | 20.5306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.577144 | 1735747655 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 3 | https://www.binance.com/en/trade/PAXG_BTC | 5.76944167741 | 最近 |
2634.47 | Kucoin | 18.9204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,844.73 | 1735746969 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 4 | https://trade.kucoin.com/PAXG-USDT | 5.31694857009 | 11 分s 前 |
2636 | LBank | 9.0796 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,932.95 | 1735746884 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 5 | https://www.lbank.info/exchange/paxg/usdt | 2.55151932502 | 13 分s 前 |
2632.18 | DigiFinex | 7.189 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,943.65 | 1735747446 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.02022913207 | 最近 |
2631 | LATOKEN | 5.98672 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,781.14 | 1735747480 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.68236836132 | 最近 |
2634.12 | Crypto.com | 1.2636 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,318.56 | 1735744783 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 8 | https://crypto.com/exchange/trade/PAXG_USD | 0.355092715438 | 48 分s 前 |
0.027861 | Kucoin | 0.47 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013246 | 1735746970 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 9 | https://trade.kucoin.com/PAXG-BTC | 0.132077853954 | 11 分s 前 |
0.793345 | Kraken | 0.37053901 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.293661 | 1735747187 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.104127653717 | 8 分s 前 |
2639.21 | Crypto.com | 0.0484 | /cdn/crypto/logos/exchanges/CRTO.png | $ 127.77 | 1735747102 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0136012087901 | 9 分s 前 |
2609 | Gemini | 0.001002 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.61 | 1735620745 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 12 | https://gemini.com/?symbol=PAXGUSD | 0.000281578743961 | 1 日 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
0.02816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735747322 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 6 分s 前 |
7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735689725 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 16 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735689721 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 16 時間s 前 |
2652.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735689721 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 16 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2624.73 | 1.09 | 0.0415280809836 | 2609.42 | 2665.33 | 70.18513001 | CX |
4 | 2641.08 | -15.26 | -0.577793932785 | 2595.87 | 2716.57 | 48.59025212 | CX |
12 | 2630.9 | -5.08 | -0.193089817173 | 2546.57 | 2787.65 | 60.51550101 | CX |
26 | 2307.11 | 318.71 | 13.814252463 | 2210 | 2950 | 43.50630351 | CX |
52 | 2024.06 | 601.76 | 29.7303439621 | 1953 | 2982.28 | 50.43809146 | CX |
156 | 1830.87 | 794.95 | 43.4192487724 | 1006.01 | 2982.28 | 171.32747992 | CX |
260 | 1513.43 | 1112.39 | 73.5012521227 | 1006.01 | 2982.28 | 157.45877714 | CX |
PAXGについて
PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
PAXG ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735689000 | 2627.56 | 14.08 | 0.54 | 2613.48 | 2635.63 | 2609.42 | 136 |
1735602600 | 2613.48 | -31.12 | -1.18 | 2643.03 | 2652.98 | 2609.86 | 105 |
1735516200 | 2644.6 | -5.02 | -0.19 | 2649.62 | 2651.16 | 2640 | 19 |
1735429800 | 2649.62 | 13.68 | 0.52 | 2635.94 | 2649.62 | 2635.26 | 32 |
1735343400 | 2635.94 | -15.39 | -0.58 | 2651.7 | 2653.27 | 2625.34 | 22 |
1735257000 | 2651.33 | 11.85 | 0.45 | 2641.1 | 2654 | 2634.95 | 43 |
1735170600 | 2639.48 | 14.75 | 0.56 | 2624.73 | 2665.33 | 2620.41 | 132 |
1735084200 | 2624.73 | 10.59 | 0.41 | 2620.3 | 2639.44 | 2611.65 | 15 |
1734997800 | 2614.14 | -2.59 | -0.10 | 2633.98 | 2644.55 | 2610.47 | 50 |
1734911400 | 2616.73 | 3.54 | 0.14 | 2613.21 | 2624.42 | 2606.89 | 16 |
1734825000 | 2613.19 | -11.18 | -0.43 | 2625.04 | 2631.87 | 2605 | 54 |
1734738600 | 2624.37 | 18.22 | 0.70 | 2607.21 | 2632.15 | 2595.87 | 87 |
1734652200 | 2606.15 | 5.6 | 0.22 | 2604.02 | 2636.9 | 2600.33 | 35 |
1734565800 | 2600.55 | -53.58 | -2.02 | 2652.7 | 2660.38 | 2600.46 | 28 |
1734479400 | 2654.13 | 2.83 | 0.11 | 2652.85 | 2668.32 | 2645.96 | 65 |
1734393000 | 2651.3 | -4.46 | -0.17 | 2651.87 | 2669.66 | 2633.05 | 63 |
1734306600 | 2655.76 | 3.33 | 0.13 | 2652.43 | 2661.74 | 2633.71 | 34 |
1734220200 | 2652.43 | -1.6 | -0.06 | 2658.41 | 2716.57 | 2650 | 50 |
1734133800 | 2654.03 | -24.36 | -0.91 | 2678.58 | 2688.47 | 2650.09 | 9 |
1734047400 | 2678.39 | -21.4 | -0.79 | 2703.09 | 2711.04 | 2674.37 | 19 |
1733961000 | 2699.79 | 9.32 | 0.35 | 2690.04 | 2703.46 | 2672.86 | 46 |
1733874600 | 2690.47 | 36.85 | 1.39 | 2654.9 | 2694.7 | 2646.59 | 53 |
1733788200 | 2653.62 | 20.34 | 0.77 | 2626 | 2660.08 | 2617.76 | 39 |
1733701800 | 2633.28 | 3.72 | 0.14 | 2626.57 | 2636.18 | 2622.73 | 10 |
1733615400 | 2629.56 | -6.79 | -0.26 | 2631.45 | 2636.18 | 2621.98 | 5 |
1733529000 | 2636.35 | 2.2 | 0.08 | 2634.15 | 2639.25 | 2620.3 | 26 |
1733442600 | 2634.15 | -7.06 | -0.27 | 2640.76 | 2651.17 | 2625.06 | 80 |
1733356200 | 2641.21 | 0.2 | 0.01 | 2641.08 | 2651.02 | 2635.08 | 73 |
1733269800 | 2641.01 | -0.64 | -0.02 | 2640.73 | 2647.28 | 2630.25 | 24 |
1733183400 | 2641.65 | -12.23 | -0.46 | 2656.84 | 2656.84 | 2619.27 | 94 |
1733097000 | 2653.88 | 18.46 | 0.70 | 2635.19 | 2658.4 | 2635.19 | 20 |
1733010600 | 2635.42 | -4.25 | -0.16 | 2639.58 | 2650.6 | 2634.34 | 20 |
1732924200 | 2639.67 | 2.78 | 0.11 | 2638.1 | 2659.96 | 2636.3 | 88 |
1732837800 | 2636.89 | -8.73 | -0.33 | 2646.36 | 2648.25 | 2627.72 | 6 |
1732751400 | 2645.62 | 10.99 | 0.42 | 2634.61 | 2660.55 | 2633.43 | 52 |
1732665000 | 2634.63 | 0.59 | 0.02 | 2631.86 | 2662.98 | 2623.07 | 34 |
1732578600 | 2634.04 | -95.72 | -3.51 | 2730 | 2740.07 | 2629.99 | 172 |
1732492200 | 2729.76 | 0.79 | 0.03 | 2727.7 | 2740.83 | 2717.78 | 21 |
1732405800 | 2728.97 | 9.47 | 0.35 | 2725.21 | 2748.49 | 2719.97 | 134 |
1732319400 | 2719.5 | 42.88 | 1.60 | 2672.85 | 2726.07 | 2671.97 | 37 |
1732233000 | 2676.62 | 17 | 0.64 | 2659.62 | 2702.79 | 2657.59 | 120 |
1732146600 | 2659.62 | 11.83 | 0.45 | 2649.82 | 2666.63 | 2629.89 | 115 |
1732060200 | 2647.79 | 27.5 | 1.05 | 2617.81 | 2677.63 | 2617.57 | 62 |
1731973800 | 2620.29 | 39.89 | 1.55 | 2580.73 | 2623.64 | 2576.63 | 31 |
1731887400 | 2580.4 | 15.65 | 0.61 | 2568.14 | 2580.77 | 2555.43 | 27 |
1731801000 | 2564.75 | -15.04 | -0.58 | 2571.11 | 2580.39 | 2554.19 | 49 |
1731714600 | 2579.79 | 17.59 | 0.69 | 2559.53 | 2580.05 | 2555.99 | 33 |
1731628200 | 2562.2 | -3.01 | -0.12 | 2565.21 | 2575.47 | 2546.57 | 39 |
1731541800 | 2565.21 | 3.87 | 0.15 | 2584.24 | 2603.83 | 2561.83 | 180 |
1731455400 | 2561.34 | -41.77 | -1.60 | 2603.11 | 2608.48 | 2546.98 | 310 |
1731369000 | 2603.11 | -57.7 | -2.17 | 2674.19 | 2678.86 | 2592.96 | 126 |
1731282600 | 2660.81 | -6.88 | -0.26 | 2667.91 | 2670.44 | 2637.14 | 84 |
1731196200 | 2667.69 | -5.07 | -0.19 | 2667.58 | 2680.1 | 2658.98 | 35 |
1731109800 | 2672.76 | -36.41 | -1.34 | 2709.28 | 2714.13 | 2669.2 | 51 |
1731023400 | 2709.17 | 53.67 | 2.02 | 2656.02 | 2709.17 | 2648.84 | 162 |
1730937000 | 2655.5 | -78.99 | -2.89 | 2737.05 | 2739.22 | 2644.06 | 429 |
1730850600 | 2734.49 | -9.63 | -0.35 | 2740.69 | 2742.47 | 2733.13 | 95 |
1730764200 | 2744.12 | 2.62 | 0.10 | 2746.62 | 2751.46 | 2733.76 | 77 |
1730677800 | 2741.5 | -8.5 | -0.31 | 2750 | 2750 | 2735.63 | 22 |
1730591400 | 2750 | 5.81 | 0.21 | 2744.19 | 2750 | 2738.81 | 6 |
1730505000 | 2744.19 | -16.55 | -0.60 | 2751.81 | 2766.99 | 2740.11 | 22 |
1730418600 | 2760.74 | -23.65 | -0.85 | 2784.39 | 2787.65 | 2749.99 | 29 |
1730332200 | 2784.39 | 15.86 | 0.57 | 2766.08 | 2787.31 | 2762.81 | 13 |
1730245800 | 2768.53 | 18.68 | 0.68 | 2749.85 | 2774.07 | 2746.22 | 50 |
1730159400 | 2749.85 | -3.86 | -0.14 | 2749.93 | 2772 | 2736.68 | 101 |
1730073000 | 2753.71 | -5.64 | -0.20 | 2759.35 | 2770.43 | 2749.43 | 11 |
1729986600 | 2759.35 | -4.16 | -0.15 | 2759.32 | 2767.53 | 2751.17 | 15 |
1729900200 | 2763.51 | 9.11 | 0.33 | 2754.54 | 2763.51 | 2739.14 | 9 |
1729813800 | 2754.4 | 16.72 | 0.61 | 2740.26 | 2776.7 | 2737.41 | 88 |
1729727400 | 2737.68 | -20.1 | -0.73 | 2757.78 | 2783.83 | 2730 | 102 |
1729641000 | 2757.78 | 24.25 | 0.89 | 2733.84 | 2759.82 | 2731.77 | 71 |
1729554600 | 2733.53 | -3.88 | -0.14 | 2737.74 | 2749.99 | 2724.62 | 40 |
1729468200 | 2737.41 | -5.91 | -0.22 | 2739.65 | 2749.55 | 2730 | 44 |
1729381800 | 2743.32 | 18.86 | 0.69 | 2724.46 | 2746.09 | 2721.22 | 17 |
1729295400 | 2724.46 | 17.94 | 0.66 | 2695.58 | 2736.8 | 2695.58 | 51 |
1729209000 | 2706.52 | 29.29 | 1.09 | 2689.81 | 2706.52 | 2677.6 | 6 |
1729122600 | 2677.23 | 6.79 | 0.25 | 2670.44 | 2691 | 2670.02 | 21 |
1729036200 | 2670.44 | 13.96 | 0.53 | 2656.48 | 2672.2 | 2650.09 | 45 |
1728949800 | 2656.48 | -5.4 | -0.20 | 2682.83 | 2685.84 | 2646.25 | 78 |
1728863400 | 2661.88 | -1.28 | -0.05 | 2661.04 | 2675.93 | 2658.15 | 28 |
1728777000 | 2663.16 | -11.23 | -0.42 | 2675.16 | 2680.29 | 2661.04 | 4 |
1728690600 | 2674.39 | 29.63 | 1.12 | 2644.76 | 2674.39 | 2644.76 | 8 |
1728604200 | 2644.76 | 26.82 | 1.02 | 2617.94 | 2650.01 | 2615.28 | 117 |
1728517800 | 2617.94 | -12.96 | -0.49 | 2630.9 | 2639.29 | 2617.17 | 14 |
1728431400 | 2630.9 | -26.31 | -0.99 | 2657.92 | 2664.05 | 2614.49 | 47 |
1728345000 | 2657.21 | -28.9 | -1.08 | 2672.22 | 2691.86 | 2657 | 14 |
1728258600 | 2686.11 | -4.2 | -0.16 | 2690.3 | 2704.56 | 2680 | 22 |
1728172200 | 2690.31 | 21.32 | 0.80 | 2668.99 | 2706.83 | 2659.24 | 14 |
1728085800 | 2668.99 | -6.77 | -0.25 | 2674.02 | 2950 | 2657.2 | 142 |
1727999400 | 2675.76 | -0.38 | -0.01 | 2675.96 | 2689.09 | 2652.6 | 13 |
1727913000 | 2676.14 | -20.94 | -0.78 | 2697.08 | 2710.38 | 2656.31 | 20 |
1727826600 | 2697.08 | 59.84 | 2.27 | 2637.24 | 2700 | 2630.79 | 46 |