ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huobi TokenHT
US$ 1.19
-10.96
(
-90.20%
)
情報
ランク ランク 205
システム Ethereum
トークン
採掘不可
入札
US$ 1.20
取引所
GATE
要求
US$ 1.26
最終取引時間
15:45:37
取引量 (24 時間)
$ 39,688
最終取引サイズ
12.03
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.17
完全希薄化時価総額
US$ 595,192,295
開始日
2018/1/31
日数範囲 1.16-12.21
52 週間範囲 0.280599-13.83
流通量"供給 159,406,077 / 500,000,000
31.88%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.18Gate.io15636.01/cdn/crypto/logos/exchanges/GATE.png$ 18,732.761735579824HT/USDThttps://gate.io/trade/HT_USDTUSDT1https://gate.io/trade/HT_USDT56.328687552518 分s 前
1.18LBank12034.43/cdn/crypto/logos/exchanges/LBNK.png$ 14,552.881735579822HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT2https://www.lbank.info/exchange/ht/usdt43.354004464218 分s 前
1.27E-5Gate.io88.08/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0011331735579825HT/BTChttps://gate.io/trade/HT_BTCBTC3https://gate.io/trade/HT_BTC0.31730798327918 分s 前
1.015E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735580914HT/BTChttps://hitbtc.com/HT-to-BTCBTC4https://hitbtc.com/HT-to-BTC0最近
1.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921HT/USDhttps://hitbtc.com/HT-to-USDUSD5https://hitbtc.com/HT-to-USD018 時間s 前
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735516928HT/USDThttps://trade.kucoin.com/HT-USDTUSDT6https://trade.kucoin.com/HT-USDT018 時間s 前
1.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735578189HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD7https://www.bitfinex.com/t/HTX:USD046 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT8https://poloniex.com/exchange#USDT_HT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH9https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH10https://www.huobi.com/en-us/exchange/ht_eth018 時間s 前
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC11https://www.huobi.com/en-us/exchange/ht_btc018 時間s 前
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735516927HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC12https://www.bibox.com/en/exchange/basic/HT_BTC018 時間s 前
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735516927HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH13https://www.bibox.com/en/exchange/basic/HT_ETH018 時間s 前
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735516929HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT14https://exchange.latoken.com/exchange/HT-USDT018 時間s 前
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735516927HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT15https://www.bibox.com/en/exchange/basic/HT_USDT018 時間s 前
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735516931HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT16https://www.huobi.com/en-us/exchange/ht_usdt018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.25270628-0.06232169-4.974964282930.9885044112.969063652016.191CX
40.797536920.3928476749.25761555970.7970303213.828042011462.75242857CX
125.8446487-4.65426411-79.63291463520.4925953813.828042011835.54277184CX
260.511485570.67889902132.7308256220.2805989413.82804201384359.41573CX
522.58948166-1.39909707-54.03000498560.2805989413.82804201197772.122715CX
1569.63-8.43961541-87.63878930430.2805989413.8280420168027.8319716CX
2602.58500711-1.39462252-53.95043265470.0024859146809737.899243092.8893807CX

HTについて

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162001.27377205-0.01-0.711.284422261.286745641.2146344564
17354298001.282818060.1210.641.159518661.285524811.103958993364
17353434001.15942444-0.14-10.871.301970291.302548291.119801593403
17352570001.300847880.1614.0712.9451260112.969063651.066887366420
17351706001.140421530.098.1612.8155469212.887841651.10201134108
17350842001.054370080.044.061.012818771.06265980.999724640
17349978001.013226440.010.581.252706281.297964760.98850441752
17349114001.00736177-0-0.221.009366691.079038650.997062454051
17348250001.00956284-0.06-5.821.074678881.194011640.99497176157
17347386001.07199169-0.02-1.381.082063291.083137770.972310143040
17346522001.08704553-11.96-91.6713.0430453913.105447931.082087491405
173456580013.0490921411.81951.1213.7823056913.8280420113.031379170
17344794001.241442300.141.240329751.267141121.233468870
17343930001.23966648-0.05-3.701.2527062813.682607091.198106142148
17343066001.28726609-0.01-0.831.299080191.426116561.25349473780
17342202001.29805644-0.03-2.181.32864091.344237111.264523118
17341338001.32693319-0.02-1.721.351303151.354882541.295247721533
17340474001.350223020.1210.191.224437841.38403081.18809185326
17339610001.225375340.1615.331.065325141.234391731.053646441694
17338746001.0624889-0.11-9.101.166559361.24452711.0476735960
17337882001.16884272-0.15-11.051.2527062812.949042891.157637961266
17337018001.314066520.011.151.298724441.320492091.280191351311
17336154001.299188670.010.721.288345051.354348481.2812362272
17335290001.289873320.086.491.209219621.412869891.206071908
17334426001.21122-0.05-3.631.252706281.371920531.178117111685
17333562001.256816-0.15-10.401.4011691512.476129080.900494151637
17332698001.402639370.555.970.901106841.402639370.89905191683
17331834000.899305230.1009684912.650.797536920.915130230.797030321061
17330970000.79833674-0.03135-3.780.829640530.884294320.798336741071
17330106000.829686890.021321262.640.809126160.872924580.80050719514
17329242000.80836563-0.004687-0.580.813087810.82309750.78412836560
17328378000.813052960.035221144.530.778413320.839763930.76710037500
17327514000.777831820.1341798620.850.642474210.789192680.64236144957
17326650000.64365196-0.080578-11.130.726067360.757870320.634985892872
17325786000.72423-0.01836-2.470.5312067412.7921950.529975242493
17324922000.742590070.009523871.3012.7061989812.723548310.689704344991
17324058000.73306620.0795384312.170.652642180.733213270.651310042046
17323194000.653527770.003082660.470.650189030.663468370.641208942615
17322330000.650445110.02882864.640.622427380.659950.621417651979
17321466000.62161651-0.024338-3.770.646387490.647955910.6111676
17320602000.645954680.03944716.500.606656250.655304720.605884411573
17319738000.606507580.01369422.310.5312067411.934403650.529975241318
17318874000.592813380.023009384.040.570666470.604030050.570666472809
17318010000.5698040.004815360.850.564101420.594112280.556086183643
17317146000.564988640.014932052.710.552297430.570672580.540430064519
17316282000.55005659-0.001666-0.300.551622450.577288210.539186381098
17315418000.55172297-0.002513-0.450.555571290.582279490.531799862771
17314554000.55423626-0.004678-0.840.557416750.584637620.522075082691
17313690000.558914450.028402565.350.531206740.582459410.524840483473
17312826000.53051189-0.007166-1.330.53744180.574446740.529151046091
17311962000.53767763-0.005719-1.050.543421570.55245340.51975657453
17311098000.543396930.003264720.600.539245070.556708510.527097342172
17310234000.540132210.002953310.550.537068350.556234610.52318742364
17309370000.53717890.009117451.730.528436740.574329830.527120824653
17308506000.528061450.007086151.360.522205060.535319680.512944823720
17307642000.5209753-0.009284-1.755.84464875.851785050.50484241150
17306778000.53025911-0.016643-3.040.547542680.563109170.520678465324
17305914000.54690191-0.036523-6.260.584278630.585125180.546135763421
17305050000.583425020.034937456.370.547620680.584486860.536884456277
17304186000.548487570.00548511.010.54233520.56437360.534540117024
17303322000.543002470.005600641.040.53808730.547504220.53286171307
17302458000.537401830.006307531.199.058844189.269862150.532163521159
17301594000.5310943-0.012496-2.305.84464875.851785050.530194544515
17300730000.543590.007269841.360.5360.545561360.52492986300
17299866000.53632016-0.000765-0.140.539709480.540521660.51763865208
17299002000.537085560.005996121.130.532074270.544550280.5141416241
17298138000.531089440.017725133.450.513146480.539193880.512200073477
17297274000.51336431-0.005182-1.000.518409890.539142560.50657768815
17296410000.518546330.012387382.450.505040550.534146570.49933411046
17295546000.50615895-0.004462-0.870.510408110.52916810.49476688628
17294682000.51062086-0.001958-0.380.5128440.535295740.504388881149
17293818000.51257932-0.000641-0.120.513472570.526138220.498592041233
17292954000.513220720.008373751.665.84464875.851785050.495911262130
17292090000.504846970.010996352.235.84464878.7122770.49557082787
17291226000.49385062-0.033722-6.390.52876280.56516880.492595384234
17290362000.52757266-0.014562-2.690.541666660.562706050.522676481019
17289498000.542134880.00861811.625.84464878.305667010.530209211590
17288634000.533516780.003031580.570.531373160.540631860.5236341667
17287770000.53048520.005899581.120.525278370.543562050.52267258271
17286906000.524585620.000895040.170.52420910.551670910.522778474
17286042000.523690580.008437161.640.514813890.524263210.494680279
17285178000.515253420.005244581.030.509621220.536043670.50843985670
17284314000.51000884-0.014385-2.740.523300260.53457690.5073184210
17283450000.52439394-0.009825-1.845.84464878.147667170.51010151041
17282586000.534218960.00052790.100.533357630.539429840.52548938244
17281722000.533691060.012699292.448.075146478.075146470.5187160
17280858000.520991770.004488510.870.516376780.52997740.51062096376
17279994000.516503260.012707372.525.84464875.851785050.51057409860
17279130000.50379589-0.013808-2.670.517075657.937138810.49782196254
17278266000.51760367-0.019868-3.700.538309840.5500050.51192992257
17277402000.53747157-0.060403-10.100.596380330.6015240.534986431403
17276538000.597874270.0844278916.440.513856430.651393170.504938812503
17275674000.513446380.00061760.128.549220028.576643370.510557191350

最近閲覧した銘柄

Delayed Upgrade Clock