Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Gate.io | 29969.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,977.81 | 1737151341 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 94.1741584155 | 最近 |
| 1.19 | LBank | 1854.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,227.39 | 1737151432 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 2 | https://www.lbank.info/exchange/ht/usdt | 5.82584158447 | 最近 |
| 1.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 3 | https://hitbtc.com/HT-to-USD | 0 | 22 時間s 前 |
| 9.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737150947 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 4 | https://hitbtc.com/HT-to-BTC | 0 | 8 分s 前 |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737072132 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 22 時間s 前 |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737072125 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 6 | https://www.bitfinex.com/t/HTX:USD | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 7 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737072132 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 8 | https://gate.io/trade/HT_BTC | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 22 時間s 前 |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 22 時間s 前 |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737072128 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 22 時間s 前 |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737072128 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 22 時間s 前 |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 22 時間s 前 |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737072128 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 22 時間s 前 |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737072133 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25270628 | 12.33775935 | 984.888440888 | 1.24759656 | 13.06672329 | 214.97114286 | CX |
| 4 | 1.08206329 | 12.50840234 | 1155.97696138 | 0.97231014 | 13.06672329 | 1268.03921429 | CX |
| 12 | 0.53207427 | 13.05839136 | 2454.24221697 | 0.5048424 | 13.82804201 | 1769.8782619 | CX |
| 26 | 0.46214205 | 13.12832358 | 2840.75504058 | 0.28059894 | 13.82804201 | 381793.386673 | CX |
| 52 | 2.44255602 | 11.14790961 | 456.403436348 | 0.28059894 | 13.82804201 | 197457.355628 | CX |
| 156 | 10.02 | 3.57046563 | 35.633389521 | 0.28059894 | 13.82804201 | 67947.4832588 | CX |
| 260 | 3.24137273 | 10.3490929 | 319.281173813 | 0.00248591 | 46809737.8992 | 43100.5976776 | CX |
HTについて
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 12.99007921 | -0.02 | -0.14 | 13.0396389 | 13.06672329 | 12.64309774 | 0 |
| 1736985000 | 13.00876621 | 0.46 | 3.67 | 12.5308498 | 13.04684149 | 12.5308498 | 0 |
| 1736898600 | 12.54877836 | 0.3 | 2.42 | 12.27379292 | 12.63776918 | 12.25173709 | 0 |
| 1736812200 | 12.25180722 | -0.01 | -0.07 | 1.25270628 | 12.2962877 | 1.24759656 | 752 |
| 1736725800 | 12.2602215 | -0.02 | -0.15 | 12.28181239 | 12.38461878 | 12.16566705 | 0 |
| 1736639400 | 12.27921499 | -0.02 | -0.20 | 12.2995877 | 12.33200325 | 12.18641508 | 0 |
| 1736553000 | 12.3039747 | 11.09 | 910.41 | 1.25270628 | 12.42712393 | 1.24759656 | 752 |
| 1736466600 | 1.21771768 | -0.04 | -3.03 | 1.25325631 | 1.25822624 | 1.20482445 | 0 |
| 1736380200 | 1.25575678 | -0.04 | -3.27 | 12.5704082 | 12.62576269 | 1.22259363 | 16 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.38208709 | 1.23094028 | 2396 |
| 1736207400 | 1.36998437 | 0.09 | 7.09 | 1.25270628 | 1.37010939 | 1.24759656 | 3333 |
| 1736121000 | 1.27923523 | 0 | 0.20 | 1.27639395 | 1.33918288 | 1.26903647 | 1687 |
| 1736034600 | 1.27672909 | -0.06 | -4.31 | 12.74865738 | 12.76098074 | 1.26881027 | 2550 |
| 1735948200 | 1.33417536 | 0.02 | 1.27 | 1.3178419 | 1.34541236 | 1.3062158 | 0 |
| 1735861800 | 1.3174951 | 0.13 | 10.67 | 1.25270628 | 1.32930561 | 1.23889792 | 813 |
| 1735775400 | 1.19044812 | -0.02 | -1.85 | 1.21398355 | 1.28092892 | 1.17956185 | 189 |
| 1735689000 | 1.21292184 | 0.07 | 6.54 | 1.1390169 | 1.25913466 | 1.13122977 | 215 |
| 1735602600 | 1.13843178 | -0.14 | -10.63 | 1.25270628 | 12.21277869 | 1.12984774 | 1434 |
| 1735516200 | 1.27377205 | -0.01 | -0.71 | 1.28442226 | 1.28674564 | 1.21463445 | 64 |
| 1735429800 | 1.28281806 | 0.12 | 10.64 | 1.15951866 | 1.28552481 | 1.10395899 | 3364 |
| 1735343400 | 1.15942444 | -0.14 | -10.87 | 1.30197029 | 1.30254829 | 1.11980159 | 3403 |
| 1735257000 | 1.30084788 | 0.16 | 14.07 | 12.94512601 | 12.96906365 | 1.06688736 | 6420 |
| 1735170600 | 1.14042153 | 0.09 | 8.16 | 12.81554692 | 12.88784165 | 1.10201134 | 108 |
| 1735084200 | 1.05437008 | 0.04 | 4.06 | 1.01281877 | 1.0626598 | 0.99972464 | 0 |
| 1734997800 | 1.01322644 | 0.01 | 0.58 | 1.25270628 | 1.29796476 | 0.98850441 | 752 |
| 1734911400 | 1.00736177 | -0 | -0.22 | 1.00936669 | 1.07903865 | 0.99706245 | 4051 |
| 1734825000 | 1.00956284 | -0.06 | -5.82 | 1.07467888 | 1.19401164 | 0.99497176 | 157 |
| 1734738600 | 1.07199169 | -0.02 | -1.38 | 1.08206329 | 1.08313777 | 0.97231014 | 3040 |
| 1734652200 | 1.08704553 | -11.96 | -91.67 | 13.04304539 | 13.10544793 | 1.08208749 | 1405 |
| 1734565800 | 13.04909214 | 11.81 | 951.12 | 13.78230569 | 13.82804201 | 13.03137917 | 0 |
| 1734479400 | 1.2414423 | 0 | 0.14 | 1.24032975 | 1.26714112 | 1.23346887 | 0 |
| 1734393000 | 1.23966648 | -0.05 | -3.70 | 1.25270628 | 13.68260709 | 1.19810614 | 2148 |
| 1734306600 | 1.28726609 | -0.01 | -0.83 | 1.29908019 | 1.42611656 | 1.25349473 | 780 |
| 1734220200 | 1.29805644 | -0.03 | -2.18 | 1.3286409 | 1.34423711 | 1.264523 | 118 |
| 1734133800 | 1.32693319 | -0.02 | -1.72 | 1.35130315 | 1.35488254 | 1.29524772 | 1533 |
| 1734047400 | 1.35022302 | 0.12 | 10.19 | 1.22443784 | 1.3840308 | 1.18809185 | 326 |
| 1733961000 | 1.22537534 | 0.16 | 15.33 | 1.06532514 | 1.23439173 | 1.05364644 | 1694 |
| 1733874600 | 1.0624889 | -0.11 | -9.10 | 1.16655936 | 1.2445271 | 1.0476735 | 960 |
| 1733788200 | 1.16884272 | -0.15 | -11.05 | 1.25270628 | 12.94904289 | 1.15763796 | 1266 |
| 1733701800 | 1.31406652 | 0.01 | 1.15 | 1.29872444 | 1.32049209 | 1.28019135 | 1311 |
| 1733615400 | 1.29918867 | 0.01 | 0.72 | 1.28834505 | 1.35434848 | 1.28123622 | 72 |
| 1733529000 | 1.28987332 | 0.08 | 6.49 | 1.20921962 | 1.41286989 | 1.20607 | 1908 |
| 1733442600 | 1.21122 | -0.05 | -3.63 | 1.25270628 | 1.37192053 | 1.17811711 | 1685 |
| 1733356200 | 1.256816 | -0.15 | -10.40 | 1.40116915 | 12.47612908 | 0.90049415 | 1637 |
| 1733269800 | 1.40263937 | 0.5 | 55.97 | 0.90110684 | 1.40263937 | 0.8990519 | 1683 |
| 1733183400 | 0.89930523 | 0.10096849 | 12.65 | 0.79753692 | 0.91513023 | 0.79703032 | 1061 |
| 1733097000 | 0.79833674 | -0.03135 | -3.78 | 0.82964053 | 0.88429432 | 0.79833674 | 1071 |
| 1733010600 | 0.82968689 | 0.02132126 | 2.64 | 0.80912616 | 0.87292458 | 0.80050719 | 514 |
| 1732924200 | 0.80836563 | -0.004687 | -0.58 | 0.81308781 | 0.8230975 | 0.78412836 | 560 |
| 1732837800 | 0.81305296 | 0.03522114 | 4.53 | 0.77841332 | 0.83976393 | 0.76710037 | 500 |
| 1732751400 | 0.77783182 | 0.13417986 | 20.85 | 0.64247421 | 0.78919268 | 0.64236144 | 957 |
| 1732665000 | 0.64365196 | -0.080578 | -11.13 | 0.72606736 | 0.75787032 | 0.63498589 | 2872 |
| 1732578600 | 0.72423 | -0.01836 | -2.47 | 0.53120674 | 12.792195 | 0.52997524 | 2493 |
| 1732492200 | 0.74259007 | 0.00952387 | 1.30 | 12.70619898 | 12.72354831 | 0.68970434 | 4991 |
| 1732405800 | 0.7330662 | 0.07953843 | 12.17 | 0.65264218 | 0.73321327 | 0.65131004 | 2046 |
| 1732319400 | 0.65352777 | 0.00308266 | 0.47 | 0.65018903 | 0.66346837 | 0.64120894 | 2615 |
| 1732233000 | 0.65044511 | 0.0288286 | 4.64 | 0.62242738 | 0.65995 | 0.62141765 | 1979 |
| 1732146600 | 0.62161651 | -0.024338 | -3.77 | 0.64638749 | 0.64795591 | 0.611 | 1676 |
| 1732060200 | 0.64595468 | 0.0394471 | 6.50 | 0.60665625 | 0.65530472 | 0.60588441 | 1573 |
| 1731973800 | 0.60650758 | 0.0136942 | 2.31 | 0.53120674 | 11.93440365 | 0.52997524 | 1318 |
| 1731887400 | 0.59281338 | 0.02300938 | 4.04 | 0.57066647 | 0.60403005 | 0.57066647 | 2809 |
| 1731801000 | 0.569804 | 0.00481536 | 0.85 | 0.56410142 | 0.59411228 | 0.55608618 | 3643 |
| 1731714600 | 0.56498864 | 0.01493205 | 2.71 | 0.55229743 | 0.57067258 | 0.54043006 | 4519 |
| 1731628200 | 0.55005659 | -0.001666 | -0.30 | 0.55162245 | 0.57728821 | 0.53918638 | 1098 |
| 1731541800 | 0.55172297 | -0.002513 | -0.45 | 0.55557129 | 0.58227949 | 0.53179986 | 2771 |
| 1731455400 | 0.55423626 | -0.004678 | -0.84 | 0.55741675 | 0.58463762 | 0.52207508 | 2691 |
| 1731369000 | 0.55891445 | 0.02840256 | 5.35 | 0.53120674 | 0.58245941 | 0.52484048 | 3473 |
| 1731282600 | 0.53051189 | -0.007166 | -1.33 | 0.5374418 | 0.57444674 | 0.52915104 | 6091 |
| 1731196200 | 0.53767763 | -0.005719 | -1.05 | 0.54342157 | 0.5524534 | 0.51975657 | 453 |
| 1731109800 | 0.54339693 | 0.00326472 | 0.60 | 0.53924507 | 0.55670851 | 0.52709734 | 2172 |
| 1731023400 | 0.54013221 | 0.00295331 | 0.55 | 0.53706835 | 0.55623461 | 0.52318742 | 364 |
| 1730937000 | 0.5371789 | 0.00911745 | 1.73 | 0.52843674 | 0.57432983 | 0.52712082 | 4653 |
| 1730850600 | 0.52806145 | 0.00708615 | 1.36 | 0.52220506 | 0.53531968 | 0.51294482 | 3720 |
| 1730764200 | 0.5209753 | -0.009284 | -1.75 | 5.8446487 | 5.85178505 | 0.5048424 | 1150 |
| 1730677800 | 0.53025911 | -0.016643 | -3.04 | 0.54754268 | 0.56310917 | 0.52067846 | 5324 |
| 1730591400 | 0.54690191 | -0.036523 | -6.26 | 0.58427863 | 0.58512518 | 0.54613576 | 3421 |
| 1730505000 | 0.58342502 | 0.03493745 | 6.37 | 0.54762068 | 0.58448686 | 0.53688445 | 6277 |
| 1730418600 | 0.54848757 | 0.0054851 | 1.01 | 0.5423352 | 0.5643736 | 0.53454011 | 7024 |
| 1730332200 | 0.54300247 | 0.00560064 | 1.04 | 0.5380873 | 0.54750422 | 0.53286171 | 307 |
| 1730245800 | 0.53740183 | 0.00630753 | 1.19 | 9.05884418 | 9.26986215 | 0.53216352 | 1159 |
| 1730159400 | 0.5310943 | -0.012496 | -2.30 | 5.8446487 | 5.85178505 | 0.53019454 | 4515 |
| 1730073000 | 0.54359 | 0.00726984 | 1.36 | 0.536 | 0.54556136 | 0.52492986 | 300 |
| 1729986600 | 0.53632016 | -0.000765 | -0.14 | 0.53970948 | 0.54052166 | 0.51763865 | 208 |
| 1729900200 | 0.53708556 | 0.00599612 | 1.13 | 0.53207427 | 0.54455028 | 0.5141416 | 241 |
| 1729813800 | 0.53108944 | 0.01772513 | 3.45 | 0.51314648 | 0.53919388 | 0.51220007 | 3477 |
| 1729727400 | 0.51336431 | -0.005182 | -1.00 | 0.51840989 | 0.53914256 | 0.50657768 | 815 |
| 1729641000 | 0.51854633 | 0.01238738 | 2.45 | 0.50504055 | 0.53414657 | 0.4993341 | 1046 |
| 1729554600 | 0.50615895 | -0.004462 | -0.87 | 0.51040811 | 0.5291681 | 0.49476688 | 628 |
| 1729468200 | 0.51062086 | -0.001958 | -0.38 | 0.512844 | 0.53529574 | 0.50438888 | 1149 |
| 1729381800 | 0.51257932 | -0.000641 | -0.12 | 0.51347257 | 0.52613822 | 0.49859204 | 1233 |
| 1729295400 | 0.51322072 | 0.00837375 | 1.66 | 5.8446487 | 5.85178505 | 0.49591126 | 2130 |
| 1729209000 | 0.50484697 | 0.01099635 | 2.23 | 5.8446487 | 8.712277 | 0.49557082 | 787 |
