Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2438 | Gate.io | 64827.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,189.47 | 1752658664 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 100 | 最近 |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 10 時間s 前 |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752624137 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 10 時間s 前 |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752624137 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 10 時間s 前 |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 6 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.7774 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 7 | https://www.lbank.info/exchange/ht/usdt | 0 | 10 時間s 前 |
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 10 時間s 前 |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 10 時間s 前 |
| 2.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752658150 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 10 | https://hitbtc.com/HT-to-BTC | 0 | 9 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 11 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| 0.178 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 12 | https://hitbtc.com/HT-to-USD | 0 | 10 時間s 前 |
| 1.32E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752624135 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 13 | https://gate.io/trade/HT_BTC | 0 | 10 時間s 前 |
| 2.25 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752624130 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 14 | https://www.bitfinex.com/t/HTX:USD | 0 | 10 時間s 前 |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 15 | https://trade.kucoin.com/HT-USDT | 0 | 10 時間s 前 |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14377704 | 0.12304056 | 85.5773355746 | 0.14305764 | 0.2754192 | 55.35 | CX |
| 4 | 13.58422537 | -13.31740777 | -98.0358276403 | 0.12400351 | 13.83306538 | 57.84532143 | CX |
| 12 | 1.25270628 | -0.98588868 | -78.7007054838 | 0.12400351 | 14.54465948 | 64.06742857 | CX |
| 26 | 13.0396389 | -12.7728213 | -97.9537960978 | 0.12400351 | 14.54465948 | 79.61575691 | CX |
| 52 | 0.47990221 | -0.21308461 | -44.4016729992 | 0.12400351 | 14.54465948 | 193042.187248 | CX |
| 156 | 4.56 | -4.2931824 | -94.1487368421 | 0.12400351 | 14.54465948 | 67605.5226344 | CX |
| 260 | 4.18825209 | -3.92143449 | -93.629380604 | 0.12400351 | 40.16771098 | 41433.3645806 | CX |
HTについて
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.26377986 | -0.004729 | -1.76 | 0.268481 | 0.26868488 | 0.25970842 | 0 |
| 1752537000 | 0.2685088 | 0.00240798 | 0.90 | 0.26675971 | 0.2754192 | 0.26651522 | 0 |
| 1752450600 | 0.26610082 | 0.01139651 | 4.47 | 0.25477605 | 0.26610082 | 0.2547146 | 150 |
| 1752364200 | 0.25470431 | -0.000555 | -0.22 | 0.25528544 | 0.25648451 | 0.2540402 | 0 |
| 1752277800 | 0.25525927 | 0.0037997 | 1.51 | 0.25153555 | 0.2577526 | 0.2504397 | 0 |
| 1752191400 | 0.25145957 | 0.07542387 | 42.85 | 0.17588906 | 0.25304092 | 0.17486556 | 228 |
| 1752105000 | 0.1760357 | 0.0321887 | 22.38 | 0.14377704 | 0.17661556 | 0.14305764 | 8 |
| 1752018600 | 0.143847 | 0.00092664 | 0.65 | 0.14290462 | 0.1441519 | 0.14180733 | 0 |
| 1751932200 | 0.14292036 | -0.00118 | -0.82 | 0.14412948 | 0.14464428 | 0.14201484 | 0 |
| 1751845800 | 0.14410044 | 0.0012144 | 0.85 | 0.1428174 | 0.14458752 | 0.14242668 | 0 |
| 1751759400 | 0.14288604 | 0.00015617 | 0.11 | 0.14270784 | 0.14296392 | 0.14237784 | 0 |
| 1751673000 | 0.14272987 | -0.001936 | -1.34 | 0.14471226 | 0.14484571 | 0.14177618 | 0 |
| 1751586600 | 0.14466603 | 0.02055993 | 16.57 | 0.12425548 | 0.14591376 | 0.1240478 | 0 |
| 1751500200 | 0.1241061 | -0.098446 | -44.24 | 0.22309871 | 0.2827938 | 0.12400351 | 422 |
| 1751413800 | 0.22255225 | -0.003589 | -1.59 | 0.2267461 | 0.22685063 | 0.22247764 | 0 |
| 1751327400 | 0.22614136 | 0.05161736 | 29.58 | 1.25270628 | 1.29796476 | 0.17013795 | 809 |
| 1751241000 | 0.174524 | -0.040174 | -18.71 | 0.214634 | 0.21705 | 0.17285121 | 0 |
| 1751154600 | 0.214698 | 0.00059 | 0.28 | 0.214002 | 0.215146 | 0.213838 | 0 |
| 1751068200 | 0.214108 | -1.083857 | -83.50 | 1.25270628 | 1.29796476 | 0.21294402 | 0 |
| 1750981800 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1750895400 | 1.29796476 | -12.46 | -90.56 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1750809000 | 13.75624988 | 0.06 | 0.41 | 13.69904863 | 13.80343424 | 13.5987851 | 0 |
| 1750722600 | 13.70016941 | 0.59 | 4.54 | 13.08770639 | 13.77483947 | 12.94980263 | 0 |
| 1750636200 | 13.1051817 | -0.05 | -0.37 | 13.32207369 | 13.4136658 | 12.78463266 | 0 |
| 1750549800 | 13.15353489 | -0.26 | -1.93 | 13.41788138 | 13.50658909 | 13.1217583 | 0 |
| 1750463400 | 13.41217489 | -0.18 | -1.36 | 13.59771497 | 13.83306538 | 13.29461397 | 0 |
| 1750377000 | 13.59649419 | -0.01 | -0.06 | 13.62296689 | 13.66396685 | 13.50241636 | 0 |
| 1750290600 | 13.60492146 | 0.01 | 0.05 | 13.58422537 | 13.71143823 | 13.45830602 | 0 |
| 1750204200 | 13.59869549 | -0.3 | -2.16 | 13.85926016 | 13.98987302 | 13.42717878 | 0 |
| 1750117800 | 13.8986796 | 0.18 | 1.34 | 13.71392914 | 14.14221053 | 13.6408383 | 0 |
| 1750031400 | 13.71435381 | 0.02 | 0.12 | 13.69072267 | 13.78938491 | 13.57659811 | 0 |
| 1749945000 | 13.698185 | -0.09 | -0.62 | 13.77217583 | 13.77217583 | 13.55853968 | 0 |
| 1749858600 | 13.78393296 | 0.01 | 0.09 | 13.75670702 | 13.79067581 | 13.36829572 | 0 |
| 1749772200 | 13.77199272 | -0.34 | -2.39 | 14.11624952 | 14.12172873 | 13.74099534 | 0 |
| 1749685800 | 14.10885861 | -0.2 | -1.38 | 14.32142723 | 14.33727267 | 14.05406256 | 0 |
| 1749599400 | 14.30608829 | -0.01 | -0.06 | 1.25270628 | 14.32977398 | 1.24759656 | 752 |
| 1749513000 | 14.31447659 | 0.58 | 4.21 | 1.25270628 | 14.3348454 | 1.24759656 | 752 |
| 1749426600 | 13.73560444 | 0.01 | 0.08 | 13.70908239 | 13.82977707 | 13.64366687 | 0 |
| 1749340200 | 13.72447458 | 0.16 | 1.17 | 13.55078385 | 13.76254857 | 13.51469427 | 0 |
| 1749253800 | 13.56562539 | 0.37 | 2.84 | 13.17868941 | 13.68540189 | 13.1369427 | 0 |
| 1749167400 | 13.19127901 | -0.42 | -3.11 | 13.6149656 | 13.76250961 | 13.04771032 | 0 |
| 1749081000 | 13.61524482 | -0.08 | -0.56 | 13.70545902 | 13.76613428 | 13.53806048 | 0 |
| 1748994600 | 13.69193565 | -0.06 | -0.47 | 13.74564209 | 13.87656014 | 13.63084091 | 0 |
| 1748908200 | 13.75605637 | 0.02 | 0.15 | 13.72160835 | 13.76556545 | 13.47067613 | 0 |
| 1748821800 | 13.73569145 | 0.14 | 1.00 | 13.59007082 | 13.75190442 | 13.4839008 | 0 |
| 1748735400 | 13.60019289 | 0.1 | 0.75 | 13.52340725 | 13.62777598 | 13.39268141 | 0 |
| 1748649000 | 13.49889429 | -0.2 | -1.44 | 13.73288626 | 13.80999657 | 13.46887224 | 0 |
| 1748562600 | 13.69611747 | -0.3 | -2.17 | 13.99850418 | 14.14694559 | 13.69611747 | 0 |
| 1748476200 | 14.00021976 | -0.17 | -1.20 | 14.14734299 | 14.18968581 | 13.87297703 | 0 |
| 1748389800 | 14.1701157 | -0.04 | -0.32 | 14.21772474 | 14.38852457 | 13.97245615 | 0 |
| 1748303400 | 14.21503123 | 0.07 | 0.49 | 14.16097804 | 14.34308825 | 14.12844691 | 0 |
| 1748217000 | 14.14502871 | 0.15 | 1.06 | 13.99956002 | 14.18192088 | 13.85943419 | 0 |
| 1748130600 | 13.99714834 | 0.1 | 0.73 | 13.9359471 | 14.21828058 | 13.9047809 | 0 |
| 1748044200 | 13.89609 | -0.6 | -4.11 | 14.50112575 | 14.51207639 | 13.89434324 | 0 |
| 1747957800 | 14.49227771 | 0.25 | 1.72 | 14.24562731 | 14.54465948 | 14.1966845 | 0 |
| 1747871400 | 14.24675848 | 0.36 | 2.60 | 13.87175106 | 14.354422 | 13.79139529 | 0 |
| 1747785000 | 13.88584845 | 0.16 | 1.20 | 13.72696809 | 13.93338476 | 13.53763191 | 0 |
| 1747698600 | 13.7216629 | -0.03 | -0.25 | 13.82769915 | 13.89076533 | 13.26278933 | 0 |
| 1747612200 | 13.7566226 | 0.35 | 2.63 | 13.40631906 | 13.76608883 | 13.39983854 | 0 |
| 1747525800 | 13.40466841 | -0.05 | -0.35 | 13.44417616 | 13.46988782 | 13.33769185 | 0 |
| 1747439400 | 13.45208265 | -0.03 | -0.25 | 13.48006703 | 13.58484745 | 13.39636712 | 0 |
| 1747353000 | 13.48528002 | 0.03 | 0.25 | 13.45243979 | 13.5272592 | 13.1832985 | 0 |
| 1747266600 | 13.45161771 | -0.09 | -0.64 | 13.52541114 | 13.545441 | 13.33777497 | 0 |
| 1747180200 | 13.53788905 | 0.17 | 1.26 | 13.35198145 | 13.62909156 | 13.18843096 | 0 |
| 1747093800 | 13.36999831 | 12.53 | 1,486.37 | 13.53004491 | 13.73141484 | 13.11154922 | 0 |
| 1747007400 | 0.84280475 | -12.74243 | -93.80 | 1.25270628 | 1.29796476 | 0.83976879 | 752 |
| 1746921000 | 13.58523446 | 0.22 | 1.64 | 1.25270628 | 13.62011625 | 1.24759656 | 752 |
| 1746834600 | 13.36657754 | -0.02 | -0.17 | 13.40852814 | 13.51559557 | 13.29306462 | 0 |
| 1746748200 | 13.38867752 | 0.78 | 6.20 | 12.60576791 | 13.48193457 | 12.58647442 | 0 |
| 1746661800 | 12.60649128 | 0.03 | 0.28 | 12.58297443 | 12.67889251 | 12.4444382 | 0 |
| 1746575400 | 12.57158483 | 0.26 | 2.12 | 12.29870588 | 12.58144586 | 12.1322463 | 0 |
| 1746489000 | 12.31052665 | 0.07 | 0.60 | 12.2398436 | 12.36059932 | 12.16026056 | 0 |
| 1746402600 | 12.2373501 | -0.21 | -1.68 | 12.46580701 | 12.50538229 | 12.2373501 | 0 |
| 1746316200 | 12.4465408 | -0.13 | -1.06 | 12.59216013 | 12.59216013 | 12.4465408 | 0 |
| 1746229800 | 12.57964845 | 0.06 | 0.46 | 12.545442 | 12.71764962 | 12.52287968 | 0 |
| 1746143400 | 12.52263942 | 0.28 | 2.33 | 12.24680074 | 12.65335228 | 12.23638256 | 0 |
| 1746057000 | 12.23789035 | 0 | 0.00 | 12.25189554 | 12.36450062 | 12.08376194 | 0 |
| 1745970600 | 12.23769685 | -0.11 | -0.91 | 12.34008246 | 12.401285 | 12.18883066 | 0 |
| 1745884200 | 12.3500331 | 0.17 | 1.39 | 12.17237873 | 12.41307459 | 12.06449962 | 0 |
| 1745797800 | 12.18059171 | -0.11 | -0.93 | 12.28975134 | 12.38201359 | 12.16558134 | 0 |
| 1745711400 | 12.29455264 | -0.01 | -0.11 | 12.31946949 | 12.369611 | 12.20350078 | 0 |
| 1745625000 | 12.30753444 | 0.1 | 0.85 | 12.19760078 | 12.45132131 | 12.06900351 | 0 |
| 1745538600 | 12.20395013 | 10.91 | 840.24 | 1.25270628 | 12.2062735 | 1.24759656 | 752 |
| 1745452200 | 1.29796476 | 0 | 0.00 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745365800 | 1.29796476 | -10.04 | -88.55 | 1.25270628 | 1.29796476 | 1.24759656 | 0 |
| 1745279400 | 11.33471593 | 0.28 | 2.57 | 11.07107983 | 11.50159109 | 11.06925776 | 0 |
| 1745193000 | 11.05040972 | -0.01 | -0.05 | 11.0464396 | 11.07882918 | 10.90862285 | 0 |
| 1745106600 | 11.05647076 | 0.09 | 0.79 | 10.971915 | 11.10186422 | 10.96244098 | 0 |
| 1745020200 | 10.96999812 | -0.05 | -0.49 | 11.02873052 | 11.04714219 | 10.95397476 | 0 |
| 1744933800 | 11.02384871 | 0.09 | 0.84 | 10.9146722 | 11.1004798 | 10.88487482 | 0 |
| 1744847400 | 10.93189426 | 0.07 | 0.65 | 10.86613718 | 11.10022915 | 10.79830738 | 0 |
