Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6419 | Gate.io | 37118.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,483.66 | 1732214731 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 1 | https://gate.io/trade/HT_USDT | 93.6775363028 | 15 分s 前 |
| 6.6E-6 | Gate.io | 1924.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012694 | 1732214731 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 2 | https://gate.io/trade/HT_BTC | 4.85773098943 | 15 分s 前 |
| 7.04E-6 | HitBTC | 558.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003939 | 1732190786 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 3 | https://hitbtc.com/HT-to-BTC | 1.40997358124 | 7 時間s 前 |
| 0.58 | Bitfinex | 21.69744826 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.58 | 1732215621 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 4 | https://www.bitfinex.com/t/HTX:USD | 0.0547591265607 | 最近 |
| 0.8138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 5 | https://hitbtc.com/HT-to-USD | 0 | 19 時間s 前 |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 6 | https://trade.kucoin.com/HT-USDT | 0 | 19 時間s 前 |
| 0.6336 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732204767 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 7 | https://www.lbank.info/exchange/ht/usdt | 0 | 3 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HT/ETH | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | ETH | 9 | https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161 | 0 | - | |||
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 19 時間s 前 |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 19 時間s 前 |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732147326 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 19 時間s 前 |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732147326 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 19 時間s 前 |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 19 時間s 前 |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 19 時間s 前 |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55162245 | 0.09831532 | 17.8229366843 | 0.52997524 | 11.93440365 | 2377.108 | CX |
| 4 | 0.51314648 | 0.13679129 | 26.6573571741 | 0.5048424 | 11.93440365 | 2730.16330737 | CX |
| 12 | 0.5194412 | 0.13049657 | 25.1224912464 | 0.43069534 | 11.93440365 | 1540.67245419 | CX |
| 26 | 0.5930301 | 0.05690767 | 9.59608458323 | 0.28059894 | 11.93440365 | 383387.556299 | CX |
| 52 | 3.02391212 | -2.37397435 | -78.5067242629 | 0.28059894 | 11.93440365 | 197772.122792 | CX |
| 156 | 9.79 | -9.14006223 | -93.3612076609 | 0.28059894 | 11.93440365 | 68169.5212852 | CX |
| 260 | 3.33787368 | -2.68793591 | -80.5283892589 | 0.00248591 | 46809737.8992 | 43036.2251718 | CX |
HTについて
Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.
HT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.62161651 | -0.024338 | -3.77 | 0.64638749 | 0.64795591 | 0.611 | 1676 |
| 1732060200 | 0.64595468 | 0.0394471 | 6.50 | 0.60665625 | 0.65530472 | 0.60588441 | 1573 |
| 1731973800 | 0.60650758 | 0.0136942 | 2.31 | 0.53120674 | 11.93440365 | 0.52997524 | 1318 |
| 1731887400 | 0.59281338 | 0.02300938 | 4.04 | 0.57066647 | 0.60403005 | 0.57066647 | 2809 |
| 1731801000 | 0.569804 | 0.00481536 | 0.85 | 0.56410142 | 0.59411228 | 0.55608618 | 3643 |
| 1731714600 | 0.56498864 | 0.01493205 | 2.71 | 0.55229743 | 0.57067258 | 0.54043006 | 4519 |
| 1731628200 | 0.55005659 | -0.001666 | -0.30 | 0.55162245 | 0.57728821 | 0.53918638 | 1098 |
| 1731541800 | 0.55172297 | -0.002513 | -0.45 | 0.55557129 | 0.58227949 | 0.53179986 | 2771 |
| 1731455400 | 0.55423626 | -0.004678 | -0.84 | 0.55741675 | 0.58463762 | 0.52207508 | 2691 |
| 1731369000 | 0.55891445 | 0.02840256 | 5.35 | 0.53120674 | 0.58245941 | 0.52484048 | 3473 |
| 1731282600 | 0.53051189 | -0.007166 | -1.33 | 0.5374418 | 0.57444674 | 0.52915104 | 6091 |
| 1731196200 | 0.53767763 | -0.005719 | -1.05 | 0.54342157 | 0.5524534 | 0.51975657 | 453 |
| 1731109800 | 0.54339693 | 0.00326472 | 0.60 | 0.53924507 | 0.55670851 | 0.52709734 | 2172 |
| 1731023400 | 0.54013221 | 0.00295331 | 0.55 | 0.53706835 | 0.55623461 | 0.52318742 | 364 |
| 1730937000 | 0.5371789 | 0.00911745 | 1.73 | 0.52843674 | 0.57432983 | 0.52712082 | 4653 |
| 1730850600 | 0.52806145 | 0.00708615 | 1.36 | 0.52220506 | 0.53531968 | 0.51294482 | 3720 |
| 1730764200 | 0.5209753 | -0.009284 | -1.75 | 5.8446487 | 5.85178505 | 0.5048424 | 1150 |
| 1730677800 | 0.53025911 | -0.016643 | -3.04 | 0.54754268 | 0.56310917 | 0.52067846 | 5324 |
| 1730591400 | 0.54690191 | -0.036523 | -6.26 | 0.58427863 | 0.58512518 | 0.54613576 | 3421 |
| 1730505000 | 0.58342502 | 0.03493745 | 6.37 | 0.54762068 | 0.58448686 | 0.53688445 | 6277 |
| 1730418600 | 0.54848757 | 0.0054851 | 1.01 | 0.5423352 | 0.5643736 | 0.53454011 | 7024 |
| 1730332200 | 0.54300247 | 0.00560064 | 1.04 | 0.5380873 | 0.54750422 | 0.53286171 | 307 |
| 1730245800 | 0.53740183 | 0.00630753 | 1.19 | 9.05884418 | 9.26986215 | 0.53216352 | 1159 |
| 1730159400 | 0.5310943 | -0.012496 | -2.30 | 5.8446487 | 5.85178505 | 0.53019454 | 4515 |
| 1730073000 | 0.54359 | 0.00726984 | 1.36 | 0.536 | 0.54556136 | 0.52492986 | 300 |
| 1729986600 | 0.53632016 | -0.000765 | -0.14 | 0.53970948 | 0.54052166 | 0.51763865 | 208 |
| 1729900200 | 0.53708556 | 0.00599612 | 1.13 | 0.53207427 | 0.54455028 | 0.5141416 | 241 |
| 1729813800 | 0.53108944 | 0.01772513 | 3.45 | 0.51314648 | 0.53919388 | 0.51220007 | 3477 |
| 1729727400 | 0.51336431 | -0.005182 | -1.00 | 0.51840989 | 0.53914256 | 0.50657768 | 815 |
| 1729641000 | 0.51854633 | 0.01238738 | 2.45 | 0.50504055 | 0.53414657 | 0.4993341 | 1046 |
| 1729554600 | 0.50615895 | -0.004462 | -0.87 | 0.51040811 | 0.5291681 | 0.49476688 | 628 |
| 1729468200 | 0.51062086 | -0.001958 | -0.38 | 0.512844 | 0.53529574 | 0.50438888 | 1149 |
| 1729381800 | 0.51257932 | -0.000641 | -0.12 | 0.51347257 | 0.52613822 | 0.49859204 | 1233 |
| 1729295400 | 0.51322072 | 0.00837375 | 1.66 | 5.8446487 | 5.85178505 | 0.49591126 | 2130 |
| 1729209000 | 0.50484697 | 0.01099635 | 2.23 | 5.8446487 | 8.712277 | 0.49557082 | 787 |
| 1729122600 | 0.49385062 | -0.033722 | -6.39 | 0.5287628 | 0.5651688 | 0.49259538 | 4234 |
| 1729036200 | 0.52757266 | -0.014562 | -2.69 | 0.54166666 | 0.56270605 | 0.52267648 | 1019 |
| 1728949800 | 0.54213488 | 0.0086181 | 1.62 | 5.8446487 | 8.30566701 | 0.53020921 | 1590 |
| 1728863400 | 0.53351678 | 0.00303158 | 0.57 | 0.53137316 | 0.54063186 | 0.52363416 | 67 |
| 1728777000 | 0.5304852 | 0.00589958 | 1.12 | 0.52527837 | 0.54356205 | 0.52267258 | 271 |
| 1728690600 | 0.52458562 | 0.00089504 | 0.17 | 0.5242091 | 0.55167091 | 0.52277847 | 4 |
| 1728604200 | 0.52369058 | 0.00843716 | 1.64 | 0.51481389 | 0.52426321 | 0.4946802 | 79 |
| 1728517800 | 0.51525342 | 0.00524458 | 1.03 | 0.50962122 | 0.53604367 | 0.50843985 | 670 |
| 1728431400 | 0.51000884 | -0.014385 | -2.74 | 0.52330026 | 0.5345769 | 0.50731842 | 10 |
| 1728345000 | 0.52439394 | -0.009825 | -1.84 | 5.8446487 | 8.14766717 | 0.5101015 | 1041 |
| 1728258600 | 0.53421896 | 0.0005279 | 0.10 | 0.53335763 | 0.53942984 | 0.52548938 | 244 |
| 1728172200 | 0.53369106 | 0.01269929 | 2.44 | 8.07514647 | 8.07514647 | 0.5187 | 160 |
| 1728085800 | 0.52099177 | 0.00448851 | 0.87 | 0.51637678 | 0.5299774 | 0.51062096 | 376 |
| 1727999400 | 0.51650326 | 0.01270737 | 2.52 | 5.8446487 | 5.85178505 | 0.51057409 | 860 |
| 1727913000 | 0.50379589 | -0.013808 | -2.67 | 0.51707565 | 7.93713881 | 0.49782196 | 254 |
| 1727826600 | 0.51760367 | -0.019868 | -3.70 | 0.53830984 | 0.550005 | 0.51192992 | 257 |
| 1727740200 | 0.53747157 | -0.060403 | -10.10 | 0.59638033 | 0.601524 | 0.53498643 | 1403 |
| 1727653800 | 0.59787427 | 0.08442789 | 16.44 | 0.51385643 | 0.65139317 | 0.50493881 | 2503 |
| 1727567400 | 0.51344638 | 0.0006176 | 0.12 | 8.54922002 | 8.57664337 | 0.51055719 | 1350 |
| 1727481000 | 0.51282878 | 0.01109809 | 2.21 | 0.50137318 | 0.51466256 | 0.49682469 | 702 |
| 1727394600 | 0.50173069 | -0.002152 | -0.43 | 0.50554776 | 0.51148648 | 0.49397166 | 156 |
| 1727308200 | 0.50388224 | 0.00838008 | 1.69 | 0.4948686 | 0.50924392 | 0.48917676 | 197 |
| 1727221800 | 0.49550216 | -0.011496 | -2.27 | 0.50661912 | 0.52409307 | 0.49041207 | 50 |
| 1727135400 | 0.50699792 | 0.00527524 | 1.05 | 5.8446487 | 5.85178505 | 0.4986717 | 1817 |
| 1727049000 | 0.50172268 | -0.031791 | -5.96 | 0.53236142 | 0.54669442 | 0.50109147 | 3847 |
| 1726962600 | 0.5335134 | 0.00984433 | 1.88 | 0.52459012 | 0.5335134 | 0.51005521 | 771 |
| 1726876200 | 0.52366907 | 0.03214825 | 6.54 | 0.49080844 | 0.55109323 | 0.48848865 | 1288 |
| 1726789800 | 0.49152082 | 0.00771843 | 1.60 | 8.0233634 | 8.10413475 | 0.48123504 | 762 |
| 1726703400 | 0.48380239 | -0.010412 | -2.11 | 0.49445885 | 0.49818698 | 0.47620552 | 913 |
| 1726617000 | 0.49421408 | 0.02757352 | 5.91 | 0.4659552 | 0.49681884 | 0.46107776 | 1081 |
| 1726530600 | 0.46664056 | -0.000577 | -0.12 | 0.46748771 | 0.4762126 | 0.4595155 | 729 |
| 1726444200 | 0.46721737 | -0.012928 | -2.69 | 0.4800752 | 0.48096488 | 0.46414506 | 992 |
| 1726357800 | 0.4801452 | -0.010609 | -2.16 | 0.49038971 | 0.49124961 | 0.47010174 | 204 |
| 1726271400 | 0.49075461 | 0.02532917 | 5.44 | 0.4653828 | 0.49135879 | 0.46135304 | 3075 |
| 1726185000 | 0.46542544 | 0.00073363 | 0.16 | 0.46488686 | 0.47430797 | 0.45946544 | 291 |
| 1726098600 | 0.46469181 | -0.019224 | -3.97 | 0.48411232 | 0.48501558 | 0.455571 | 3246 |
| 1726012200 | 0.48391551 | 0.00979827 | 2.07 | 0.47274376 | 0.48582685 | 0.46468957 | 327 |
| 1725925800 | 0.47411724 | -0.009599 | -1.98 | 5.8446487 | 7.1129799 | 0.468571 | 337 |
| 1725839400 | 0.48371672 | 0.02388687 | 5.19 | 0.46048741 | 0.48678027 | 0.45900017 | 788 |
| 1725753000 | 0.45982985 | 0.00725474 | 1.60 | 7.01116441 | 7.01871635 | 0.44123191 | 193 |
| 1725666600 | 0.45257511 | 0.00335903 | 0.75 | 7.29482906 | 7.34480694 | 0.43089576 | 297 |
| 1725580200 | 0.44921608 | -0.013894 | -3.00 | 0.46404232 | 0.46951297 | 0.43069534 | 2246 |
| 1725493800 | 0.4631104 | -0.003922 | -0.84 | 0.46509147 | 0.47768044 | 0.44557959 | 2735 |
| 1725407400 | 0.46703255 | -0.018112 | -3.73 | 0.48489199 | 0.49024872 | 0.46690692 | 31 |
| 1725321000 | 0.4851448 | -0.001559 | -0.32 | 5.8446487 | 5.85178505 | 0.4783406 | 1145 |
| 1725234600 | 0.48670345 | -0.020305 | -4.00 | 0.50703286 | 0.50773376 | 0.4865853 | 11 |
| 1725148200 | 0.50700878 | -0.007137 | -1.39 | 0.51422611 | 0.51632612 | 0.49660027 | 397 |
| 1725061800 | 0.51414607 | 0.00352064 | 0.69 | 0.50995703 | 0.5187394 | 0.4980395 | 97 |
| 1724975400 | 0.51062543 | -0.010202 | -1.96 | 0.5194412 | 0.52609261 | 0.50635363 | 346 |
| 1724889000 | 0.52082712 | -0.004182 | -0.80 | 0.5235699 | 0.55986511 | 0.51330843 | 23 |
| 1724802600 | 0.52500896 | -0.034848 | -6.22 | 0.55958821 | 8.18803986 | 0.51062431 | 707 |
| 1724716200 | 0.55985681 | 0.0006544 | 0.12 | 0.55992173 | 0.57967027 | 0.54272862 | 1231 |
| 1724629800 | 0.55920241 | -0.00404 | -0.72 | 0.5649394 | 0.57135223 | 0.54904283 | 289 |
| 1724543400 | 0.56324206 | 0.00624571 | 1.12 | 0.55772428 | 0.56694792 | 0.54998616 | 797 |
| 1724457000 | 0.55699635 | -0.004592 | -0.82 | 0.56157631 | 0.582806 | 0.53026691 | 1204 |
| 1724370600 | 0.56158812 | 0.01708612 | 3.14 | 5.8446487 | 8.00360238 | 0.54016038 | 845 |
| 1724284200 | 0.544502 | 0.04204558 | 8.37 | 0.50746441 | 0.55857197 | 0.50746441 | 3982 |
