ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Huobi TokenHT
US$ 0.528092
0.005887
(
1.13%
)
情報
ランク ランク 267
システム Ethereum
トークン
採掘不可
入札
US$ 0.528092
取引所
GATE
要求
US$ 0.535041
最終取引時間
19:59:11
取引量 (24 時間)
$ 21,182
最終取引サイズ
4.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.528059
完全希薄化時価総額
US$ 264,046,190
開始日
2018/1/31
日数範囲 0.512945-0.53532
52 週間範囲 0.280599-9.27
流通量"供給 159,406,077 / 500,000,000
31.88%
#取引ペア現在値数量売買代金数量 %時刻
0.514LBank115824.41/cdn/crypto/logos/exchanges/LBNK.png$ 60,166.751730762310HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT1https://www.lbank.info/exchange/ht/usdt91.948974279322 時間s 前
0.528Gate.io6762.93/cdn/crypto/logos/exchanges/GATE.png$ 3,533.171730841370HT/USDThttps://gate.io/trade/HT_USDTUSDT2https://gate.io/trade/HT_USDT5.3688551197722 分s 前
7.6E-6Gate.io3378.622/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0256851730837374HT/BTChttps://gate.io/trade/HT_BTCBTC3https://gate.io/trade/HT_BTC2.682170600981 時間 前
4.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730842141HT/BTChttps://hitbtc.com/HT-to-BTCBTC4https://hitbtc.com/HT-to-BTC09 分s 前
0.39004HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730764920HT/USDhttps://hitbtc.com/HT-to-USDUSD5https://hitbtc.com/HT-to-USD022 時間s 前
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730764931HT/USDThttps://trade.kucoin.com/HT-USDTUSDT6https://trade.kucoin.com/HT-USDT022 時間s 前
0.45Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730764927HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD7https://www.bitfinex.com/t/HTX:USD022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT8https://poloniex.com/exchange#USDT_HT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH9https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730764930HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH10https://www.huobi.com/en-us/exchange/ht_eth022 時間s 前
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730764930HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC11https://www.huobi.com/en-us/exchange/ht_btc022 時間s 前
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730764927HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC12https://www.bibox.com/en/exchange/basic/HT_BTC022 時間s 前
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730764927HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH13https://www.bibox.com/en/exchange/basic/HT_ETH022 時間s 前
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT14https://exchange.latoken.com/exchange/HT-USDT022 時間s 前
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730764927HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT15https://www.bibox.com/en/exchange/basic/HT_USDT022 時間s 前
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730764930HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT16https://www.huobi.com/en-us/exchange/ht_usdt022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.05884418-8.5307518-94.17042208140.50484249.269862153523.71242857CX
40.523300260.004792120.9157495927860.492595389.269862151737.42108988CX
120.391745830.1363465534.80485037960.367831229.269862151302.13078536CX
260.61336819-0.08527581-13.90287455240.280598949.26986215384289.135613CX
522.73-2.20190762-80.65595677660.280598949.26986215197935.444795CX
15610.47-9.94190762-94.95613772680.2805989410.9968222.0599401CX
2603.86445398-3.3363616-86.33461848080.0024859146809737.899243012.8048195CX

HTについて

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642000.5209753-0.009284-1.755.84464875.851785050.50484241150
17306778000.53025911-0.016643-3.040.547542680.563109170.520678465324
17305914000.54690191-0.036523-6.260.584278630.585125180.546135763421
17305050000.583425020.034937456.370.547620680.584486860.536884456277
17304186000.548487570.00548511.010.54233520.56437360.534540117024
17303322000.543002470.005600641.040.53808730.547504220.53286171307
17302458000.537401830.006307531.199.058844189.269862150.532163521159
17301594000.5310943-0.012496-2.305.84464875.851785050.530194544515
17300730000.543590.007269841.360.5360.545561360.52492986300
17299866000.53632016-0.000765-0.140.539709480.540521660.51763865208
17299002000.537085560.005996121.130.532074270.544550280.5141416241
17298138000.531089440.017725133.450.513146480.539193880.512200073477
17297274000.51336431-0.005182-1.000.518409890.539142560.50657768815
17296410000.518546330.012387382.450.505040550.534146570.49933411046
17295546000.50615895-0.004462-0.870.510408110.52916810.49476688628
17294682000.51062086-0.001958-0.380.5128440.535295740.504388881149
17293818000.51257932-0.000641-0.120.513472570.526138220.498592041233
17292954000.513220720.008373751.665.84464875.851785050.495911262130
17292090000.504846970.010996352.235.84464878.7122770.49557082787
17291226000.49385062-0.033722-6.390.52876280.56516880.492595384234
17290362000.52757266-0.014562-2.690.541666660.562706050.522676481019
17289498000.542134880.00861811.625.84464878.305667010.530209211590
17288634000.533516780.003031580.570.531373160.540631860.5236341667
17287770000.53048520.005899581.120.525278370.543562050.52267258271
17286906000.524585620.000895040.170.52420910.551670910.522778474
17286042000.523690580.008437161.640.514813890.524263210.494680279
17285178000.515253420.005244581.030.509621220.536043670.50843985670
17284314000.51000884-0.014385-2.740.523300260.53457690.5073184210
17283450000.52439394-0.009825-1.845.84464878.147667170.51010151041
17282586000.534218960.00052790.100.533357630.539429840.52548938244
17281722000.533691060.012699292.448.075146478.075146470.5187160
17280858000.520991770.004488510.870.516376780.52997740.51062096376
17279994000.516503260.012707372.525.84464875.851785050.51057409860
17279130000.50379589-0.013808-2.670.517075657.937138810.49782196254
17278266000.51760367-0.019868-3.700.538309840.5500050.51192992257
17277402000.53747157-0.060403-10.100.596380330.6015240.534986431403
17276538000.597874270.0844278916.440.513856430.651393170.504938812503
17275674000.513446380.00061760.128.549220028.576643370.510557191350
17274810000.512828780.011098092.210.501373180.514662560.49682469702
17273946000.50173069-0.002152-0.430.505547760.511486480.49397166156
17273082000.503882240.008380081.690.49486860.509243920.48917676197
17272218000.49550216-0.011496-2.270.506619120.524093070.4904120750
17271354000.506997920.005275241.055.84464875.851785050.49867171817
17270490000.50172268-0.031791-5.960.532361420.546694420.501091473847
17269626000.53351340.009844331.880.524590120.53351340.51005521771
17268762000.523669070.032148256.540.490808440.551093230.488488651288
17267898000.491520820.007718431.608.02336348.104134750.48123504762
17267034000.48380239-0.010412-2.110.494458850.498186980.47620552913
17266170000.494214080.027573525.910.46595520.496818840.461077761081
17265306000.46664056-0.000577-0.120.467487710.47621260.4595155729
17264442000.46721737-0.012928-2.690.48007520.480964880.46414506992
17263578000.4801452-0.010609-2.160.490389710.491249610.47010174204
17262714000.490754610.025329175.440.46538280.491358790.461353043075
17261850000.465425440.000733630.160.464886860.474307970.45946544291
17260986000.46469181-0.019224-3.970.484112320.485015580.4555713246
17260122000.483915510.009798272.070.472743760.485826850.46468957327
17259258000.47411724-0.009599-1.985.84464877.11297990.468571337
17258394000.483716720.023886875.190.460487410.486780270.45900017788
17257530000.459829850.007254741.607.011164417.018716350.44123191193
17256666000.452575110.003359030.757.294829067.344806940.43089576297
17255802000.44921608-0.013894-3.000.464042320.469512970.430695342246
17254938000.4631104-0.003922-0.840.465091470.477680440.445579592735
17254074000.46703255-0.018112-3.730.484891990.490248720.4669069231
17253210000.4851448-0.001559-0.325.84464875.851785050.47834061145
17252346000.48670345-0.020305-4.000.507032860.507733760.486585311
17251482000.50700878-0.007137-1.390.514226110.516326120.49660027397
17250618000.514146070.003520640.690.509957030.51873940.498039597
17249754000.51062543-0.010202-1.960.51944120.526092610.50635363346
17248890000.52082712-0.004182-0.800.52356990.559865110.5133084323
17248026000.52500896-0.034848-6.220.559588218.188039860.51062431707
17247162000.559856810.00065440.120.559921730.579670270.542728621231
17246298000.55920241-0.00404-0.720.56493940.571352230.54904283289
17245434000.563242060.006245711.120.557724280.566947920.54998616797
17244570000.55699635-0.004592-0.820.561576310.5828060.530266911204
17243706000.561588120.017086123.145.84464878.003602380.54016038845
17242842000.5445020.042045588.370.507464410.558571970.507464413982
17241978000.502456420.0629643614.330.439551340.563786710.439494732987
17241114000.43949206-0.013093-2.895.84464877.609550830.4242841203
17240250000.452585510.006846411.540.446170350.471237290.434112381080
17239386000.44573910.021467375.060.423922890.487178720.413581842869
17238522000.424271730.02110335.230.402930290.424784590.390474723185
17237658000.403168430.014761013.800.387847610.404925710.38313217531
17236794000.388407420.007094191.867.860076557.961134890.383307661203
17235930000.38131323-0.010724-2.740.391745830.397446070.367831221614
17235066000.39203703-0.002136-0.545.84464877.591230070.37614193844
17234202000.394172790.004644151.190.391095610.406833040.38512108462
17233338000.38952864-0.011012-2.750.401799480.405804160.38133503333
17232474000.400540990.005114181.290.395111550.401819680.375570651336
17231610000.395426810.042504712.040.352197440.39702150.350853052944
17230746000.352922110.00020030.060.353102840.366318520.34935431137
17229882000.35272181-0.010873-2.990.361751960.370285820.344182251359
17229018000.36359446-0.003115-0.855.84464876.512084390.280598942508
17228154000.36670926-0.016031-4.190.38221470.40183070.35540043973
17227290000.382740370.001807040.470.380813790.396370060.3751675

最近閲覧した銘柄

Delayed Upgrade Clock