CelerTokenCELR

US$ 0.01815

-0.00079

(

-4.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 290

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01818

取引所

GDAX

要求

US$ 0.01821

最終取引時間

04:27:59

取引量 (24 時間)

$ 3,916,463

最終取引サイズ

18,289.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.01816

完全希薄化時価総額

US$ 181,500,000

開始日

2019/3/19

日数範囲 0.01815-0.01917

52 週間範囲 0.008459-0.039633

流通量"供給 5,645,454,936 / 10,000,000,000

56.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01819	Binance	24551680.7	/cdn/crypto/logos/exchanges/BINA.png	$ 460,242.09	1737174536	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	67.3734345465	最近
0.01815	Coinbase	6030325	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112,926.85	1737174537	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	16.5481016003	最近
0.01814	OKX	2661160.19357	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,131.95	1737174523	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	3	https://www.okx.com/trade-spot/CELR-USDT	7.30261623676	最近
0.018247	DigiFinex	1416406	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,582.95	1737174263	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.88682706078	最近
0.01829	LATOKEN	422670.59	/cdn/crypto/logos/exchanges/LATK.png	$ 7,947.69	1737174140	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	1.15987046582	7 分s 前
0.018365	Crypto.com	385090	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,318.53	1737174536	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	6	https://crypto.com/exchange/trade/CELR_USD	1.05674378168	最近
0.017822	Bitvavo	289914.45064	/cdn/crypto/logos/exchanges/BITV.png	€ 5,243.43	1737174537	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	7	https://account.bitvavo.com/markets/CELR-EUR	0.795568030675	最近
0.0182	Kucoin	246021.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,607.86	1737174373	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	8	https://trade.kucoin.com/CELR-USDT	0.675119695428	最近
0.018193	Gate.io	197712.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,701.52	1737174371	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	9	https://gate.io/trade/CELR_USDT	0.542552547742	最近
0.01822	LBank	131393.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,468.86	1737174390	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	10	https://www.lbank.info/exchange/celr/usdt	0.360563755387	最近
0.018262	Kraken	52866.2211686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 994.44	1737174205	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	11	https://trade.kraken.com/markets/kraken/CELR/USD	0.145072711524	6 分s 前
1.8E-7	Binance	37998	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006840	1737174470	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0.104272118768	最近
0.01836	Crypto.com	17950	/cdn/crypto/logos/exchanges/CRTO.png	$ 337.12	1737173727	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.0492574485994	14 分s 前
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	14	https://exchange.latoken.com/exchange/CELR-ETH	0	4 時間s 前
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	4 時間s 前
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	4 時間s 前
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737173621	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	17	https://hitbtc.com/CELR-to-BTC	0	15 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	19	https://gate.io/trade/CELR_ETH	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01683	0.00132	7.8431372549	0.01466	0.01909	12810267.8914	CX
4	0.019224	-0.001074	-5.58676654182	0.01466	0.02455	13507499.487	CX
12	0.01124	0.00691	61.4768683274	0.009932	0.033	17949340.8501	CX
26	0.01438	0.00377	26.2169680111	0.008459	0.033	11754069.9829	CX
52	0.01918	-0.00103	-5.37017726799	0.008459	0.039633	11423009.3401	CX
156	0.08406679	-0.06591679	-78.4100237442	0.008459	0.09002104	12971546.3473	CX
260	0.00365064	0.01449936	397.173098416	0.0009858	0.19757947	72208744.4817	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560