Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01443 | Binance | 178537824.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,519,132.72 | 1738185409 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 87.5128918835 | 最近 |
| 0.014433 | DigiFinex | 7237015.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,996.30 | 1738185233 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.5473278062 | 最近 |
| 0.0144 | Coinbase | 6122134 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 86,212.12 | 1738185404 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 3 | https://pro.coinbase.com/trade/CELR-USD | 3.00085235013 | 最近 |
| 0.01449 | OKX | 3820166.14447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,750.98 | 1738185404 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 4 | https://www.okx.com/trade-spot/CELR-USDT | 1.87250957796 | 最近 |
| 0.01448 | LATOKEN | 1916189.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,959.15 | 1738185295 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CELR-USDT | 0.939247727018 | 最近 |
| 0.01438 | Kucoin | 1317209.6522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,564.64 | 1738185164 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 6 | https://trade.kucoin.com/CELR-USDT | 0.645649324308 | 最近 |
| 0.01445 | LBank | 1293548.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,208.18 | 1738185408 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 7 | https://www.lbank.info/exchange/celr/usdt | 0.6340517092 | 最近 |
| 0.01441 | Crypto.com | 1282600 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,384.57 | 1738184921 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 8 | https://crypto.com/exchange/trade/CELR_USD | 0.628684903708 | 8 分s 前 |
| 0.013851 | Bitvavo | 1107076.377 | /cdn/crypto/logos/exchanges/BITV.png | € 15,076.63 | 1738185409 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 9 | https://account.bitvavo.com/markets/CELR-EUR | 0.542649466299 | 最近 |
| 0.014486 | Gate.io | 660488.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,297.78 | 1738183865 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 10 | https://gate.io/trade/CELR_USDT | 0.323747972106 | 26 分s 前 |
| 0.014436 | Kraken | 383616.458893 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,373.66 | 1738184998 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.188035144644 | 7 分s 前 |
| 1.4E-7 | Binance | 324890 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045470 | 1738185347 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 12 | https://www.binance.com/en/trade/CELR_BTC | 0.159249523129 | 最近 |
| 0.014259 | Crypto.com | 10410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 146.44 | 1738184921 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 13 | https://crypto.com/exchange/trade/CELR_USDT | 0.0051026117633 | 8 分s 前 |
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 14 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 21 時間s 前 |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 21 時間s 前 |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108922 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 16 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 21 時間s 前 |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738180989 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 17 | https://hitbtc.com/CELR-to-BTC | 0 | 1 時間 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 18 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 19 | https://gate.io/trade/CELR_ETH | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 20 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01572 | -0.00132 | -8.39694656489 | 0.012892 | 0.0159 | 17500462.1168 | CX |
| 4 | 0.0196 | -0.0052 | -26.5306122449 | 0.012892 | 0.021312 | 15369386.8219 | CX |
| 12 | 0.01085 | 0.00355 | 32.7188940092 | 0.01082 | 0.033 | 19933877.7022 | CX |
| 26 | 0.013486 | 0.000914 | 6.77739878392 | 0.008459 | 0.033 | 12527888.4819 | CX |
| 52 | 0.01696 | -0.00256 | -15.0943396226 | 0.008459 | 0.039633 | 11861022.7841 | CX |
| 156 | 0.05065435 | -0.03625435 | -71.572036755 | 0.008459 | 0.08317885 | 12676507.9533 | CX |
| 260 | 0.00329227 | 0.01110773 | 337.388185052 | 0.0009858 | 0.19757947 | 71955970.3789 | CX |
CELRについて
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.01353 | -0.00061 | -4.31 | 0.01426 | 0.01508 | 0.01353 | 32746545 |
| 1738021800 | 0.01414 | -0.00061 | -4.14 | 0.01453 | 0.01467 | 0.012892 | 21147114 |
| 1737935400 | 0.01475 | -0.00017 | -1.14 | 0.01481 | 0.01557 | 0.01397 | 32596880 |
| 1737849000 | 0.01492 | 0.00016 | 1.08 | 0.01477 | 0.01514 | 0.01458 | 6871181 |
| 1737762600 | 0.01476 | -0.00051 | -3.34 | 0.01519 | 0.01554 | 0.01457 | 9981435 |
| 1737676200 | 0.01527 | 0.00018 | 1.19 | 0.01509 | 0.01545 | 0.01464 | 10291943 |
| 1737589800 | 0.01509 | -0.00053 | -3.39 | 0.01572 | 0.0159 | 0.01505 | 8868133 |
| 1737503400 | 0.01562 | 0.00055 | 3.65 | 0.01503 | 0.01591 | 0.01432 | 18707993 |
| 1737417000 | 0.01507 | -0.00026 | -1.70 | 0.01735 | 0.01792 | 0.014455 | 29518225 |
| 1737330600 | 0.01533 | -0.00212 | -12.15 | 0.01735 | 0.01792 | 0.015 | 33364287 |
| 1737244200 | 0.01745 | -0.00154 | -8.11 | 0.01892 | 0.01917 | 0.01709 | 16304466 |
| 1737157800 | 0.01899 | 0.00171 | 9.90 | 0.01733 | 0.01909 | 0.017319 | 21235536 |
| 1737071400 | 0.01728 | -0.00056 | -3.14 | 0.0178 | 0.01783 | 0.01612 | 18577232 |
| 1736985000 | 0.01784 | 0.0011 | 6.57 | 0.0167 | 0.01784 | 0.01631 | 8952597 |
| 1736898600 | 0.01674 | 0.00082 | 5.15 | 0.01594 | 0.01676 | 0.01584 | 11329367 |
| 1736812200 | 0.01592 | -0.00033 | -2.03 | 0.01629 | 0.0167 | 0.01466 | 11844443 |
| 1736725800 | 0.01625 | -0.000683 | -4.03 | 0.01693 | 0.01701 | 0.016046 | 7107239 |
| 1736639400 | 0.016933 | 0.000103 | 0.61 | 0.01683 | 0.01726 | 0.016524 | 10625456 |
| 1736553000 | 0.01683 | 0.00037 | 2.25 | 0.01657 | 0.01715 | 0.016217 | 9072733 |
| 1736466600 | 0.01646 | -0.00054 | -3.18 | 0.01696 | 0.01719 | 0.016047 | 8334553 |
| 1736380200 | 0.017 | -0.00072 | -4.06 | 0.01769 | 0.01793 | 0.0158 | 17559374 |
| 1736293800 | 0.01772 | -0.00274 | -13.39 | 0.02042 | 0.020554 | 0.0177 | 11459054 |
| 1736207400 | 0.02046 | 0.00021 | 1.04 | 0.019951 | 0.02097 | 0.019727 | 6643076 |
| 1736121000 | 0.02025 | -0.00054 | -2.60 | 0.02074 | 0.020898 | 0.01971 | 10480571 |
| 1736034600 | 0.02079 | 7.0E-5 | 0.34 | 0.02078 | 0.021312 | 0.02048 | 8529108 |
| 1735948200 | 0.02072 | 0.00107 | 5.45 | 0.01968 | 0.021049 | 0.01907 | 15262034 |
| 1735861800 | 0.01965 | 5.0E-5 | 0.26 | 0.0198 | 0.020286 | 0.01941 | 9486272 |
| 1735775400 | 0.0196 | 0.00011 | 0.56 | 0.0196 | 0.020501 | 0.01863 | 23445968 |
| 1735689000 | 0.01949 | -0.00236 | -10.80 | 0.02179 | 0.02229 | 0.01878 | 21862595 |
| 1735602600 | 0.02185 | -0.00027 | -1.22 | 0.02211 | 0.02295 | 0.02065 | 16268398 |
| 1735516200 | 0.02212 | -0.00072 | -3.15 | 0.02289 | 0.02342 | 0.02182 | 9039365 |
| 1735429800 | 0.02284 | 0.00217 | 10.50 | 0.020884 | 0.02455 | 0.02048 | 48177618 |
| 1735343400 | 0.02067 | 0.00061 | 3.04 | 0.02018 | 0.02118 | 0.019838 | 11090585 |
| 1735257000 | 0.02006 | -0.0018 | -8.23 | 0.02194 | 0.0223 | 0.019684 | 12343418 |
| 1735170600 | 0.02186 | -0.00046 | -2.06 | 0.02233 | 0.02301 | 0.02163 | 9826735 |
| 1735084200 | 0.02232 | 0.00251 | 12.67 | 0.01967 | 0.023 | 0.01927 | 15002493 |
| 1734997800 | 0.01981 | 0.00167 | 9.21 | 0.01816 | 0.020655 | 0.01768 | 7190790 |
| 1734911400 | 0.01814 | 4.0E-5 | 0.22 | 0.01821 | 0.018917 | 0.01761 | 3422881 |
| 1734825000 | 0.0181 | -0.00115 | -5.97 | 0.019224 | 0.02073 | 0.01802 | 14040477 |
| 1734738600 | 0.01925 | 0.00068 | 3.66 | 0.01837 | 0.01939 | 0.01578 | 47529169 |
| 1734652200 | 0.01857 | -0.00207 | -10.03 | 0.02023 | 0.02187 | 0.0179 | 23329218 |
| 1734565800 | 0.02064 | -0.00195 | -8.63 | 0.02257 | 0.024282 | 0.019515 | 27202802 |
| 1734479400 | 0.02259 | -0.0016 | -6.61 | 0.02432 | 0.024664 | 0.0223 | 10982773 |
| 1734393000 | 0.02419 | -0.00118 | -4.65 | 0.02527 | 0.02648 | 0.02372 | 16091646 |
| 1734306600 | 0.02537 | 0.00102 | 4.19 | 0.02435 | 0.02589 | 0.02351 | 6481723 |
| 1734220200 | 0.02435 | -0.00151 | -5.84 | 0.02585 | 0.02634 | 0.02386 | 11858749 |
| 1734133800 | 0.02586 | -0.00075 | -2.82 | 0.02653 | 0.02721 | 0.02539 | 6357636 |
| 1734047400 | 0.02661 | -0.00039 | -1.44 | 0.02699 | 0.02852 | 0.02615 | 22677731 |
| 1733961000 | 0.027 | 0.00324 | 13.64 | 0.02376 | 0.0276 | 0.022681 | 25830889 |
| 1733874600 | 0.02376 | -0.00052 | -2.14 | 0.02399 | 0.02452 | 0.020879 | 20726581 |
| 1733788200 | 0.02428 | -0.00629 | -20.58 | 0.03056 | 0.03084 | 0.02102 | 30754372 |
| 1733701800 | 0.03057 | 0.00065 | 2.17 | 0.02968 | 0.03231 | 0.0288 | 26471176 |
| 1733615400 | 0.02992 | -0.00015 | -0.50 | 0.03078 | 0.033 | 0.027137 | 44258717 |
| 1733529000 | 0.03007 | 0.00568 | 23.29 | 0.0243 | 0.03243 | 0.024187 | 76554115 |
| 1733442600 | 0.02439 | -0.00096 | -3.79 | 0.0253 | 0.02622 | 0.023407 | 21075448 |
| 1733356200 | 0.02535 | 0.00064 | 2.59 | 0.024592 | 0.02633 | 0.02405 | 21248844 |
| 1733269800 | 0.02471 | 0.00122 | 5.19 | 0.02345 | 0.02563 | 0.02237 | 30883411 |
| 1733183400 | 0.02349 | 0.00111 | 4.96 | 0.02228 | 0.02356 | 0.020602 | 28213712 |
| 1733097000 | 0.02238 | -0.0004 | -1.76 | 0.02251 | 0.02358 | 0.02172 | 15751590 |
| 1733010600 | 0.02278 | 0.00184 | 8.79 | 0.02077 | 0.02471 | 0.020378 | 20530024 |
| 1732924200 | 0.02094 | 0.00051 | 2.50 | 0.02036 | 0.021 | 0.01711 | 15302581 |
| 1732837800 | 0.02043 | 0.00024 | 1.19 | 0.02005 | 0.02055 | 0.0194 | 14427248 |
| 1732751400 | 0.02019 | 0.00196 | 10.75 | 0.01839 | 0.02154 | 0.017 | 48841111 |
| 1732665000 | 0.01823 | 0.000465 | 2.62 | 0.01786 | 0.018827 | 0.01719 | 34711059 |
| 1732578600 | 0.017765 | -0.001375 | -7.18 | 0.019026 | 0.020295 | 0.017463 | 59899014 |
| 1732492200 | 0.01914 | 0.00104 | 5.75 | 0.01814 | 0.02335 | 0.01789 | 77064836 |
| 1732405800 | 0.0181 | 0.00185 | 11.38 | 0.01622 | 0.019379 | 0.01602 | 52910831 |
| 1732319400 | 0.01625 | 0.00129 | 8.62 | 0.01499 | 0.01642 | 0.01462 | 24516266 |
| 1732233000 | 0.01496 | 0.00074 | 5.20 | 0.01406 | 0.01515 | 0.01364 | 22341263 |
| 1732146600 | 0.01422 | -0.00041 | -2.80 | 0.01465 | 0.01485 | 0.01368 | 13521770 |
| 1732060200 | 0.01463 | -0.00072 | -4.69 | 0.01533 | 0.015391 | 0.01429 | 13971088 |
| 1731973800 | 0.01535 | 0.00137 | 9.80 | 0.01402 | 0.01549 | 0.01396 | 20629477 |
| 1731887400 | 0.01398 | -0.0008 | -5.41 | 0.01481 | 0.01492 | 0.01379 | 19006752 |
| 1731801000 | 0.01478 | 0.00059 | 4.16 | 0.01421 | 0.01491 | 0.0141 | 13074527 |
| 1731714600 | 0.01419 | 0.00105 | 7.99 | 0.01311 | 0.01429 | 0.01262 | 17769854 |
| 1731628200 | 0.01314 | -0.00054 | -3.95 | 0.01364 | 0.01422 | 0.01293 | 9988127 |
| 1731541800 | 0.01368 | -0.0002 | -1.44 | 0.01379 | 0.01434 | 0.0127 | 14079439 |
| 1731455400 | 0.01388 | -0.00059 | -4.08 | 0.01449 | 0.01467 | 0.01303 | 16276181 |
| 1731369000 | 0.01447 | 0.00097 | 7.19 | 0.01359 | 0.01448 | 0.01338 | 14178584 |
| 1731282600 | 0.0135 | 0.00038 | 2.90 | 0.01311 | 0.01407 | 0.01286 | 9360134 |
| 1731196200 | 0.01312 | 0.00059 | 4.71 | 0.01256 | 0.01317 | 0.012455 | 11051318 |
| 1731109800 | 0.01253 | -1.0E-5 | -0.08 | 0.0127 | 0.01289 | 0.01227 | 3415503 |
| 1731023400 | 0.01254 | 0.00022 | 1.79 | 0.01231 | 0.01279 | 0.01217 | 4488438 |
| 1730937000 | 0.01232 | 0.00147 | 13.55 | 0.01085 | 0.012456 | 0.01082 | 10201785 |
| 1730850600 | 0.01085 | 0.000665 | 6.53 | 0.01026 | 0.011116 | 0.01026 | 5367242 |
| 1730764200 | 0.010185 | -0.000525 | -4.90 | 0.01065 | 0.01075 | 0.009932 | 4686878 |
| 1730677800 | 0.01071 | -0.00049 | -4.38 | 0.0112 | 0.01126 | 0.01026 | 2519596 |
| 1730591400 | 0.0112 | -0.00029 | -2.52 | 0.01149 | 0.01173 | 0.01107 | 2024862 |
| 1730505000 | 0.01149 | -0.00031 | -2.63 | 0.0118 | 0.01192 | 0.01131 | 5790387 |
| 1730418600 | 0.0118 | -0.00084 | -6.65 | 0.01264 | 0.01264 | 0.01154 | 2993919 |
| 1730332200 | 0.01264 | -8.0E-5 | -0.63 | 0.01286 | 0.01291 | 0.01248 | 2738868 |
| 1730245800 | 0.01272 | 0.000788 | 6.60 | 0.01199 | 0.0137 | 0.011949 | 10764019 |
