Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1769 | HTX | 1341188.5535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 243,904.67 | 1741705359 | BORG/USDT | https://www.huobi.com/en-us/exchange/borg_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/borg_usdt | 85.4838164636 | 最近 |
| 2.28E-6 | HitBTC | 227750 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.520947 | 1741705221 | BORG/BTC | https://hitbtc.com/BORG-to-BTC | BTC | 2 | https://hitbtc.com/BORG-to-BTC | 14.5161835364 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BORG/USDT | https://hitbtc.com/BORG-to-USDT | USDT | 3 | https://hitbtc.com/BORG-to-USDT | 0 | - | |||
| 0.0001195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | CHSB/ETH | https://trade.kucoin.com/CHSB-ETH | ETH | 4 | https://trade.kucoin.com/CHSB-ETH | 0 | 15 時間s 前 |
| 9.364E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741705310 | BORG/ETH | https://hitbtc.com/BORG-to-ETH | ETH | 5 | https://hitbtc.com/BORG-to-ETH | 0 | 最近 |
| 8.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | CHSB/BTC | https://trade.kucoin.com/CHSB-BTC | BTC | 6 | https://trade.kucoin.com/CHSB-BTC | 0 | 15 時間s 前 |
| 0.00011778 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741651320 | CHSB/ETH | https://hitbtc.com/CHSB-to-ETH | ETH | 7 | https://hitbtc.com/CHSB-to-ETH | 0 | 15 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHSB/ETH | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 8 | https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | - | |||
| 0.00025837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | CHSB/ETH | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | ETH | 9 | https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba | 0 | 15 時間s 前 |
| 6.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | CHSB/BTC | https://hitbtc.com/CHSB-to-BTC | BTC | 10 | https://hitbtc.com/CHSB-to-BTC | 0 | 15 時間s 前 |
| 0.1916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741651331 | CHSB/USDT | https://www.huobi.com/en-us/exchange/chsb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chsb_usdt | 0 | 15 時間s 前 |
| 0.210858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | CHSB/USD | https://hitbtc.com/CHSB-to-USD | USD | 12 | https://hitbtc.com/CHSB-to-USD | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71405364 | -0.05027085 | -7.04020639122 | 0.64340039 | 0.84827618 | 0 | CX |
| 4 | 0.80922194 | -0.14543915 | -17.9727146301 | 0.64340039 | 0.84827618 | 0 | CX |
| 12 | 0.87989204 | -0.21610925 | -24.5608824919 | 0.64340039 | 0.904866 | 0 | CX |
| 26 | 0.47834908 | 0.18543371 | 38.7653531183 | 0.46112675 | 0.904866 | 0 | CX |
| 52 | 0.37660909 | 0.2871737 | 76.2524611395 | 0.37568273 | 0.904866 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.904866 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.904866 | 0 | CX |
BORGについて
SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.
BORG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.65482808 | -0.013005 | -1.95 | 0.8186978 | 0.84827618 | 0.64340039 | 0 |
| 1741564200 | 0.66783269 | -0.046913 | -6.56 | 0.71508251 | 0.7173978 | 0.66483 | 0 |
| 1741477800 | 0.71474595 | -0.00451 | -0.63 | 0.71960692 | 0.72085815 | 0.70796385 | 0 |
| 1741391400 | 0.71925617 | -0.02798 | -3.74 | 0.8186978 | 0.84827618 | 0.71149567 | 0 |
| 1741305000 | 0.74723663 | -0.006344 | -0.84 | 0.75360837 | 0.77008288 | 0.72937154 | 0 |
| 1741218600 | 0.75358073 | 0.0285803 | 3.94 | 0.72398825 | 0.75510013 | 0.71741423 | 0 |
| 1741132200 | 0.72500043 | 0.00818629 | 1.14 | 0.71405364 | 0.73784468 | 0.67820221 | 0 |
| 1741045800 | 0.71681414 | -0.065229 | -8.34 | 0.8186978 | 0.84827618 | 0.70608564 | 0 |
| 1740959400 | 0.78204334 | 0.06991081 | 9.82 | 0.71468295 | 0.78902837 | 0.7055776 | 0 |
| 1740873000 | 0.71213253 | 0.01112234 | 1.59 | 0.69894308 | 0.71803598 | 0.69584618 | 0 |
| 1740786600 | 0.70101019 | -0.001257 | -0.18 | 0.702927 | 0.70621139 | 0.64998843 | 0 |
| 1740700200 | 0.70226706 | 0.00606962 | 0.87 | 0.69946706 | 0.72070535 | 0.68590577 | 0 |
| 1740613800 | 0.69619744 | -0.04047 | -5.49 | 0.73564759 | 0.74083575 | 0.68202859 | 0 |
| 1740527400 | 0.73666716 | -0.025962 | -3.40 | 0.75897009 | 0.76781457 | 0.71379236 | 0 |
| 1740441000 | 0.76262948 | -0.03421 | -4.29 | 0.8186978 | 0.84827618 | 0.76014678 | 0 |
| 1740354600 | 0.79683917 | -0.005001 | -0.62 | 0.80155598 | 0.80226696 | 0.79072365 | 0 |
| 1740268200 | 0.80184067 | 0.00405754 | 0.51 | 0.79663424 | 0.80402905 | 0.79491722 | 0 |
| 1740181800 | 0.79778313 | -0.019079 | -2.34 | 0.81605151 | 0.82568101 | 0.78730953 | 0 |
| 1740095400 | 0.81686184 | 0.01526519 | 1.90 | 0.80203315 | 0.81956075 | 0.80057201 | 0 |
| 1740009000 | 0.80159665 | 0.00976678 | 1.23 | 0.79326229 | 0.80363496 | 0.78871812 | 0 |
| 1739922600 | 0.79182987 | -0.00307 | -0.39 | 0.79566846 | 0.80150717 | 0.77517277 | 0 |
| 1739836200 | 0.79490013 | -0.003119 | -0.39 | 0.8186978 | 0.84827618 | 0.79036177 | 0 |
| 1739749800 | 0.79801951 | -0.01196 | -1.48 | 0.81048396 | 0.81121178 | 0.79757306 | 0 |
| 1739663400 | 0.80997973 | 0.00152695 | 0.19 | 0.8089175 | 0.81288307 | 0.80736266 | 0 |
| 1739577000 | 0.80845278 | 0.00678649 | 0.85 | 0.80255812 | 0.82060954 | 0.79947243 | 0 |
| 1739490600 | 0.80166629 | -0.008933 | -1.10 | 0.81250335 | 0.81400141 | 0.79086168 | 0 |
| 1739404200 | 0.81059908 | 0.01545975 | 1.94 | 0.7947245 | 0.81420443 | 0.78140881 | 0 |
| 1739317800 | 0.79513933 | -0.013154 | -1.63 | 0.80922194 | 0.81754991 | 0.78747777 | 0 |
| 1739231400 | 0.8082935 | 0.00845089 | 1.06 | 0.8186978 | 0.84827618 | 0.80420185 | 0 |
| 1739145000 | 0.79984261 | -0.001955 | -0.24 | 0.80094452 | 0.80772462 | 0.78657357 | 0 |
| 1739058600 | 0.80179767 | 0.00067777 | 0.08 | 0.80132939 | 0.80407876 | 0.79438129 | 0 |
| 1738972200 | 0.8011199 | 0.00043982 | 0.05 | 0.8015798 | 0.83140104 | 0.79450073 | 0 |
| 1738885800 | 0.80068008 | -0.000705 | -0.09 | 0.80195571 | 0.82297778 | 0.7949227 | 0 |
| 1738799400 | 0.80138525 | -0.012032 | -1.48 | 0.81182117 | 0.82234524 | 0.79837625 | 0 |
| 1738713000 | 0.81341726 | -0.030384 | -3.60 | 0.84284599 | 0.84456774 | 0.79929 | 0 |
| 1738626600 | 0.84380082 | 0.03357325 | 4.14 | 0.8186978 | 0.85075 | 0.78093098 | 0 |
| 1738540200 | 0.81022757 | -0.025845 | -3.09 | 0.83450548 | 0.84196702 | 0.79889699 | 0 |
| 1738453800 | 0.83607302 | -0.013225 | -1.56 | 0.84929733 | 0.85274789 | 0.83231296 | 0 |
| 1738367400 | 0.84929849 | -0.02223 | -2.55 | 0.86967873 | 0.87907997 | 0.84298468 | 0 |
| 1738281000 | 0.87152813 | 0.00973806 | 1.13 | 0.86102191 | 0.88297018 | 0.85824631 | 0 |
| 1738194600 | 0.86179007 | 0.02237431 | 2.67 | 0.84106224 | 0.86997039 | 0.84094778 | 0 |
| 1738108200 | 0.83941576 | -0.005424 | -0.64 | 0.84954558 | 0.85935195 | 0.83203582 | 0 |
| 1738021800 | 0.84483998 | -0.009945 | -1.16 | 0.8186978 | 0.84911581 | 0.81194617 | 0 |
| 1737935400 | 0.85478504 | -0.015758 | -1.81 | 0.86926539 | 0.87446783 | 0.85289322 | 0 |
| 1737849000 | 0.87054301 | 0.00118267 | 0.14 | 0.86923459 | 0.87376349 | 0.86457813 | 0 |
| 1737762600 | 0.86936034 | 0.00605718 | 0.70 | 0.86290634 | 0.8896057 | 0.85293348 | 0 |
| 1737676200 | 0.86330316 | 0.00081107 | 0.09 | 0.86024594 | 0.88581708 | 0.84055203 | 0 |
| 1737589800 | 0.86249209 | -0.016421 | -1.87 | 0.88123432 | 0.88211246 | 0.85770531 | 0 |
| 1737503400 | 0.87891331 | 0.0318154 | 3.76 | 0.84682476 | 0.89022289 | 0.83090818 | 0 |
| 1737417000 | 0.84709791 | 0.00557901 | 0.66 | 0.8186978 | 0.904866 | 0.81535838 | 0 |
| 1737330600 | 0.8415189 | -0.024227 | -2.80 | 0.86535293 | 0.88198879 | 0.82764304 | 0 |
| 1737244200 | 0.86574561 | 0.0006186 | 0.07 | 0.86567024 | 0.87064543 | 0.84905514 | 0 |
| 1737157800 | 0.86512701 | 0.03493022 | 4.21 | 0.83008308 | 0.87902569 | 0.83008308 | 0 |
| 1737071400 | 0.83019679 | -0.001194 | -0.14 | 0.83336415 | 0.83509512 | 0.80802118 | 0 |
| 1736985000 | 0.83139108 | 0.02939786 | 3.67 | 0.80084741 | 0.83382447 | 0.80084741 | 0 |
| 1736898600 | 0.80199322 | 0.01897944 | 2.42 | 0.78441889 | 0.80768063 | 0.7830093 | 0 |
| 1736812200 | 0.78301378 | -0.000538 | -0.07 | 0.8186978 | 0.84827618 | 0.7458282 | 0 |
| 1736725800 | 0.78355154 | -0.001214 | -0.15 | 0.78493141 | 0.79150177 | 0.77750855 | 0 |
| 1736639400 | 0.78476541 | -0.001582 | -0.20 | 0.78606743 | 0.78813911 | 0.77883456 | 0 |
| 1736553000 | 0.78634781 | 0.02066169 | 2.70 | 0.8186978 | 0.84827618 | 0.76560245 | 0 |
| 1736466600 | 0.76568612 | -0.023919 | -3.03 | 0.78803237 | 0.79115741 | 0.75757901 | 0 |
| 1736380200 | 0.78960464 | -0.014523 | -1.81 | 0.80337559 | 0.8069133 | 0.76875205 | 0 |
| 1736293800 | 0.80412765 | -0.044445 | -5.24 | 0.84898085 | 0.85246735 | 0.79818784 | 0 |
| 1736207400 | 0.84857241 | 0.03182992 | 3.90 | 0.8186978 | 0.85057578 | 0.81535838 | 0 |
| 1736121000 | 0.81674249 | 0.00160008 | 0.20 | 0.81492844 | 0.81968791 | 0.80755248 | 0 |
| 1736034600 | 0.81514241 | 0.00090304 | 0.11 | 0.8147675 | 0.81897477 | 0.80989964 | 0 |
| 1735948200 | 0.81423937 | 0.01017986 | 1.27 | 0.80427116 | 0.82109725 | 0.79717582 | 0 |
| 1735861800 | 0.80405951 | 0.01987543 | 2.53 | 0.8186978 | 0.84827618 | 0.79098867 | 0 |
| 1735775400 | 0.78418408 | 0.00978014 | 1.26 | 0.7750818 | 0.78736995 | 0.77044335 | 0 |
| 1735689000 | 0.77440394 | 0.00619388 | 0.81 | 0.7686049 | 0.79777234 | 0.76335017 | 0 |
| 1735602600 | 0.76821006 | -0.009166 | -1.18 | 0.8186978 | 0.84827618 | 0.75806398 | 0 |
| 1735516200 | 0.77737559 | -0.01132 | -1.44 | 0.78968183 | 0.78968183 | 0.77093811 | 0 |
| 1735429800 | 0.78869554 | 0.0063197 | 0.81 | 0.78243942 | 0.79035969 | 0.78045663 | 0 |
| 1735343400 | 0.78237584 | -0.011524 | -1.45 | 0.79458481 | 0.80635587 | 0.7755749 | 0 |
| 1735257000 | 0.79389981 | -0.029187 | -3.55 | 0.82732383 | 0.82885368 | 0.78943059 | 0 |
| 1735170600 | 0.82308684 | 0.00521099 | 0.64 | 0.81904242 | 0.82448299 | 0.81059792 | 0 |
| 1735084200 | 0.81787585 | 0.03191516 | 4.06 | 0.78564446 | 0.8243062 | 0.77548734 | 0 |
| 1734997800 | 0.78596069 | -0.002823 | -0.36 | 0.8186978 | 0.84827618 | 0.76678379 | 0 |
| 1734911400 | 0.78878327 | -0.016926 | -2.10 | 0.80555226 | 0.80808733 | 0.78198308 | 0 |
| 1734825000 | 0.8057088 | -0.003158 | -0.39 | 0.81089406 | 0.82585805 | 0.80047814 | 0 |
| 1734738600 | 0.80886645 | -0.003969 | -0.49 | 0.80911039 | 0.81392912 | 0.76501664 | 0 |
| 1734652200 | 0.81283584 | -0.021132 | -2.53 | 0.83358186 | 0.85276673 | 0.79371248 | 0 |
| 1734565800 | 0.83396831 | -0.046713 | -5.30 | 0.88082803 | 0.88375104 | 0.83283627 | 0 |
| 1734479400 | 0.88068129 | 0.00125977 | 0.14 | 0.87989204 | 0.89891207 | 0.87502492 | 0 |
| 1734393000 | 0.87942152 | 0.01077855 | 1.24 | 0.8186978 | 0.8942786 | 0.81535838 | 0 |
| 1734306600 | 0.86864297 | 0.0269345 | 3.20 | 0.84237231 | 0.87211594 | 0.84095624 | 0 |
| 1734220200 | 0.84170847 | 0.00097981 | 0.12 | 0.84181065 | 0.85169221 | 0.83550563 | 0 |
| 1734133800 | 0.84072866 | 0.01059155 | 1.28 | 0.83080119 | 0.8457114 | 0.82414011 | 0 |
| 1734047400 | 0.83013711 | -0.01041 | -1.24 | 0.83990364 | 0.85092264 | 0.8242959 | 0 |
| 1733961000 | 0.84054672 | 0.03885055 | 4.85 | 0.80383624 | 0.84616026 | 0.79502413 | 0 |
