| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | BDG/BTC | https://hitbtc.com/BDG-to-BTC | BTC | 1 | https://hitbtc.com/BDG-to-BTC | 0 | 8 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732492920 | BDG/ETH | https://hitbtc.com/BDG-to-ETH | ETH | 2 | https://hitbtc.com/BDG-to-ETH | 0 | 8 時間s 前 |
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | BDG/ETH | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | ETH | 3 | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00208951 | 0.00023296 | 11.1490253696 | 0.00205117 | 0.00237964 | 0 | CX |
| 4 | 0.00156077 | 0.0007617 | 48.8028344984 | 0.00153952 | 0.00237964 | 0 | CX |
| 12 | 0.00181225 | 0.00051022 | 28.1539522693 | 0.00146653 | 0.00237964 | 0 | CX |
| 26 | 0.00253112 | -0.00020865 | -8.243386327 | 0.00146653 | 0.00269995 | 0 | CX |
| 52 | 0.0014154 | 0.00090707 | 64.0857708068 | 0.0013515 | 0.00278282 | 0 | CX |
| 156 | 0.0315197 | -0.02919723 | -92.6316874843 | 0.00073265 | 0.03265436 | 0 | CX |
| 260 | 0.00380054 | -0.00147807 | -38.8910523241 | 0.00073265 | 0.03793188 | 0 | CX |
BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 0.00228654 | -2.6E-5 | -1.12 | 0.00232269 | 0.00234794 | 0.00223846 | 0 |
| 1732405800 | 0.00231251 | 5.2E-5 | 2.30 | 0.00226491 | 0.00237964 | 0.00225959 | 0 |
| 1732319400 | 0.00226051 | -3.3E-5 | -1.44 | 0.00228673 | 0.00233197 | 0.00222355 | 0 |
| 1732233000 | 0.00229395 | 0.00020175 | 9.64 | 0.00209125 | 0.00230166 | 0.00206531 | 0 |
| 1732146600 | 0.0020922 | -2.5E-5 | -1.18 | 0.00211726 | 0.00214941 | 0.00206422 | 0 |
| 1732060200 | 0.00211708 | -7.1E-5 | -3.24 | 0.00218688 | 0.00218688 | 0.00209127 | 0 |
| 1731973800 | 0.00218823 | 9.9E-5 | 4.74 | 0.00208951 | 0.00218823 | 0.00205117 | 0 |
| 1731887400 | 0.00208881 | -3.8E-5 | -1.79 | 0.0021329 | 0.00214827 | 0.00207374 | 0 |
| 1731801000 | 0.00212684 | 2.2E-5 | 1.05 | 0.0020984 | 0.0021883 | 0.00209054 | 0 |
| 1731714600 | 0.00210488 | 2.5E-5 | 1.20 | 0.00208951 | 0.00212904 | 0.00205075 | 0 |
| 1731628200 | 0.00207948 | -9.3E-5 | -4.28 | 0.00217033 | 0.00220483 | 0.00206559 | 0 |
| 1731541800 | 0.00217253 | -3.8E-5 | -1.72 | 0.00220672 | 0.00226919 | 0.00212241 | 0 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00228191 | 0.00233912 | 0.00218754 | 0 |
| 1731369000 | 0.00228779 | 0.00012074 | 5.57 | 0.00216456 | 0.00230099 | 0.00212139 | 0 |
| 1731282600 | 0.00216705 | 3.3E-5 | 1.55 | 0.00211958 | 0.00220744 | 0.00210409 | 0 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0020134 | 0 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00202978 | 0.00196575 | 0 |
| 1731023400 | 0.00197259 | 0.00012086 | 6.53 | 0.00184443 | 0.00198517 | 0.00183917 | 0 |
| 1730937000 | 0.00185173 | 0.00020117 | 12.19 | 0.00165002 | 0.00186587 | 0.00164938 | 0 |
| 1730850600 | 0.00165056 | 2.4E-5 | 1.48 | 0.00163735 | 0.00168508 | 0.0016196 | 0 |
| 1730764200 | 0.00162679 | -4.4E-5 | -2.63 | 0.00174387 | 0.0017918 | 0.00160697 | 0 |
| 1730677800 | 0.00167093 | -2.0E-5 | -1.18 | 0.00169596 | 0.00169615 | 0.00163943 | 0 |
| 1730591400 | 0.00169124 | -1.6E-5 | -0.94 | 0.00171005 | 0.00171486 | 0.00168385 | 0 |
| 1730505000 | 0.00170755 | -4.0E-6 | -0.23 | 0.0017146 | 0.00175797 | 0.00168171 | 0 |
| 1730418600 | 0.00171199 | -9.7E-5 | -5.36 | 0.00180852 | 0.00181368 | 0.00170406 | 0 |
| 1730332200 | 0.00180885 | 1.7E-5 | 0.95 | 0.00179148 | 0.00184802 | 0.00177191 | 0 |
| 1730245800 | 0.00179174 | 4.7E-5 | 2.69 | 0.00174387 | 0.00182278 | 0.00174146 | 0 |
| 1730159400 | 0.00174438 | 4.0E-5 | 2.35 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
| 1730073000 | 0.00170412 | 1.8E-5 | 1.07 | 0.00168406 | 0.00171547 | 0.00167475 | 0 |
| 1729986600 | 0.00168608 | 4.5E-5 | 2.74 | 0.0016571 | 0.00170061 | 0.00165152 | 0 |
| 1729900200 | 0.00164126 | -8.0E-5 | -4.65 | 0.00172432 | 0.00173941 | 0.0016254 | 0 |
| 1729813800 | 0.00172143 | 7.0E-6 | 0.41 | 0.00171317 | 0.00173893 | 0.0017061 | 0 |
| 1729727400 | 0.0017149 | -6.9E-5 | -3.87 | 0.00178162 | 0.0017833 | 0.00167216 | 0 |
| 1729641000 | 0.00178372 | -2.9E-5 | -1.60 | 0.00181557 | 0.00181557 | 0.00177263 | 0 |
| 1729554600 | 0.00181313 | -5.1E-5 | -2.74 | 0.00186868 | 0.00188011 | 0.00180701 | 0 |
| 1729468200 | 0.00186373 | 6.3E-5 | 3.50 | 0.00180244 | 0.00187229 | 0.00179281 | 0 |
| 1729381800 | 0.00180103 | 4.0E-6 | 0.22 | 0.00179609 | 0.00181026 | 0.00179031 | 0 |
| 1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.00156077 | 0.00181924 | 0.00153952 | 0 |
| 1729209000 | 0.00176988 | -5.0E-6 | -0.28 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
| 1729122600 | 0.00177495 | 8.0E-6 | 0.45 | 0.00177222 | 0.00179789 | 0.00176295 | 0 |
| 1729036200 | 0.00176649 | -2.1E-5 | -1.17 | 0.0017878 | 0.00182402 | 0.00173195 | 0 |
| 1728949800 | 0.00178725 | 0.00010908 | 6.50 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
| 1728863400 | 0.00167817 | -6.0E-6 | -0.36 | 0.00168572 | 0.00168797 | 0.00165712 | 0 |
| 1728777000 | 0.00168408 | 2.9E-5 | 1.75 | 0.00165848 | 0.00169176 | 0.00165623 | 0 |
| 1728690600 | 0.00165506 | 3.5E-5 | 2.16 | 0.00162003 | 0.00167968 | 0.00161861 | 0 |
| 1728604200 | 0.00162029 | 1.0E-5 | 0.62 | 0.00161245 | 0.00164037 | 0.00158471 | 0 |
| 1728517800 | 0.00161045 | -4.9E-5 | -2.95 | 0.00165762 | 0.00167794 | 0.00160027 | 0 |
| 1728431400 | 0.00165988 | 9.0E-6 | 0.55 | 0.00165181 | 0.00167291 | 0.00163623 | 0 |
| 1728345000 | 0.00165062 | -8.0E-6 | -0.48 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
| 1728258600 | 0.00165896 | 1.7E-5 | 1.04 | 0.00163909 | 0.00166892 | 0.00163733 | 0 |
| 1728172200 | 0.00164235 | 4.9E-7 | 0.03 | 0.00164557 | 0.00165056 | 0.00162556 | 0 |
| 1728085800 | 0.00164186 | 4.4E-5 | 2.75 | 0.00159927 | 0.00165902 | 0.00159145 | 0 |
| 1727999400 | 0.00159817 | -7.0E-6 | -0.44 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
| 1727913000 | 0.00160559 | -6.1E-5 | -3.66 | 0.00166619 | 0.00169875 | 0.00160211 | 0 |
| 1727826600 | 0.001667 | -9.7E-5 | -5.50 | 0.00176998 | 0.0018064 | 0.00164989 | 0 |
| 1727740200 | 0.00176421 | -4.0E-5 | -2.22 | 0.00180812 | 0.00180895 | 0.00175117 | 0 |
| 1727653800 | 0.00180442 | -1.5E-5 | -0.82 | 0.00181972 | 0.00182455 | 0.00179271 | 0 |
| 1727567400 | 0.00181947 | -1.5E-5 | -0.82 | 0.00183544 | 0.00183931 | 0.00180468 | 0 |
| 1727481000 | 0.00183438 | 4.6E-5 | 2.57 | 0.00178775 | 0.00185472 | 0.00177922 | 0 |
| 1727394600 | 0.00178808 | 3.7E-5 | 2.11 | 0.00175616 | 0.0018122 | 0.00174041 | 0 |
| 1727308200 | 0.00175119 | -5.4E-5 | -2.99 | 0.00180273 | 0.00181195 | 0.00174027 | 0 |
| 1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
| 1727135400 | 0.00180123 | 4.5E-5 | 2.56 | 0.00156077 | 0.00183636 | 0.00153952 | 0 |
| 1727049000 | 0.00175589 | -2.5E-5 | -1.40 | 0.00177878 | 0.00178268 | 0.00171928 | 0 |
| 1726962600 | 0.00178098 | 4.4E-5 | 2.53 | 0.00174043 | 0.00178247 | 0.00172163 | 0 |
| 1726876200 | 0.00173693 | 5.9E-5 | 3.52 | 0.00167641 | 0.00174846 | 0.00165943 | 0 |
| 1726789800 | 0.00167757 | 7.6E-5 | 4.75 | 0.00161984 | 0.00169253 | 0.00161611 | 0 |
| 1726703400 | 0.00160125 | 1.2E-5 | 0.75 | 0.00159118 | 0.0016048 | 0.00155012 | 0 |
| 1726617000 | 0.00158968 | 2.5E-5 | 1.60 | 0.00156077 | 0.00162581 | 0.00153952 | 0 |
| 1726530600 | 0.00156485 | -1.1E-5 | -0.70 | 0.00157834 | 0.00158674 | 0.00153425 | 0 |
| 1726444200 | 0.00157622 | -6.7E-5 | -4.08 | 0.00164412 | 0.00165184 | 0.00157026 | 0 |
| 1726357800 | 0.00164368 | -1.7E-5 | -1.02 | 0.00166049 | 0.00166049 | 0.00162719 | 0 |
| 1726271400 | 0.00166097 | 5.4E-5 | 3.36 | 0.00160545 | 0.00167464 | 0.00158977 | 0 |
| 1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
| 1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
| 1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
| 1725925800 | 0.00160643 | 4.1E-5 | 2.62 | 0.00181225 | 0.00181745 | 0.00154687 | 0 |
| 1725839400 | 0.00156496 | 2.2E-5 | 1.43 | 0.00154302 | 0.00158305 | 0.0015257 | 0 |
| 1725753000 | 0.0015433 | 3.2E-5 | 2.12 | 0.00151539 | 0.00157022 | 0.00151137 | 0 |
| 1725666600 | 0.00151128 | -9.9E-5 | -6.15 | 0.00161179 | 0.00163598 | 0.00146653 | 0 |
| 1725580200 | 0.0016106 | -5.2E-5 | -3.13 | 0.00166561 | 0.00167674 | 0.0015978 | 0 |
| 1725493800 | 0.0016625 | -2.0E-6 | -0.12 | 0.0016453 | 0.00169186 | 0.00157312 | 0 |
| 1725407400 | 0.00166459 | -6.0E-5 | -3.48 | 0.00172482 | 0.00173412 | 0.00165717 | 0 |
| 1725321000 | 0.00172507 | 7.2E-5 | 4.36 | 0.00181225 | 0.00181745 | 0.00165539 | 0 |
| 1725234600 | 0.00165283 | -5.5E-5 | -3.22 | 0.00170769 | 0.00171032 | 0.00163644 | 0 |
| 1725148200 | 0.00170787 | -1.0E-5 | -0.58 | 0.00171711 | 0.00172162 | 0.00169528 | 0 |
| 1725061800 | 0.00171833 | -2.8E-7 | -0.02 | 0.00171748 | 0.00172638 | 0.00165998 | 0 |
| 1724975400 | 0.00171861 | -4.0E-6 | -0.23 | 0.00171891 | 0.00176508 | 0.00170548 | 0 |
| 1724889000 | 0.00172229 | 4.7E-5 | 2.81 | 0.00167189 | 0.00173693 | 0.00164587 | 0 |
| 1724802600 | 0.00167535 | -0.000149 | -8.17 | 0.00182657 | 0.00183596 | 0.00163787 | 0 |
| 1724716200 | 0.00182451 | -4.2E-5 | -2.25 | 0.00186644 | 0.00187886 | 0.00181426 | 0 |
| 1724629800 | 0.00186695 | -1.1E-5 | -0.59 | 0.00188387 | 0.00189836 | 0.00186088 | 0 |
| 1724543400 | 0.0018775 | -2.0E-6 | -0.11 | 0.00188183 | 0.00191569 | 0.00186082 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
