Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | BDG/ETH | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | ETH | 1 | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | 0 | 13 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192120 | BDG/BTC | https://hitbtc.com/BDG-to-BTC | BTC | 2 | https://hitbtc.com/BDG-to-BTC | 0 | 13 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752192120 | BDG/ETH | https://hitbtc.com/BDG-to-ETH | ETH | 3 | https://hitbtc.com/BDG-to-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00180323 | -5.894E-5 | -3.26857916073 | 0.00144608 | 0.00182206 | 0 | CX |
| 12 | 0.00107703 | 0.00066726 | 61.9537060249 | 0.00100559 | 0.00195678 | 0 | CX |
| 26 | 0.00222098 | -0.00047669 | -21.4630478437 | 0.00095132 | 0.00239737 | 0 | CX |
| 52 | 0.00210593 | -0.00036164 | -17.1724606231 | 0.00095132 | 0.0027914 | 0 | CX |
| 156 | 0.01141427 | -0.00966998 | -84.718339412 | 0.00073265 | 0.01962509 | 0 | CX |
| 260 | 0.00510929 | -0.003365 | -65.8604228768 | 0.00073265 | 0.03793188 | 0 | CX |
BDGについて
BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.
BDG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00174428 | 0 | 0.00 | 0.00177812 | 0.00179732 | 0.00168676 | 0 |
| 1751241000 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00174428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00174428 | 0 | 0.00 | 0.00177812 | 0.00179732 | 0.00168676 | 0 |
| 1750981800 | 0.00174428 | 0 | 0.00 | 0.00177812 | 0.00179732 | 0.00168676 | 0 |
| 1750895400 | 0.00174428 | 8.1E-5 | 4.87 | 0.00177812 | 0.00179732 | 0.00168676 | 0 |
| 1750809000 | 0.00166374 | 1.4E-5 | 0.85 | 0.00164205 | 0.00168653 | 0.00162139 | 0 |
| 1750722600 | 0.00164954 | 0.00013569 | 8.96 | 0.00151289 | 0.00165452 | 0.00149427 | 0 |
| 1750636200 | 0.00151385 | 2.0E-6 | 0.13 | 0.00157213 | 0.00157279 | 0.00144608 | 0 |
| 1750549800 | 0.00151169 | -0.000125 | -7.64 | 0.00163348 | 0.00166396 | 0.00151169 | 0 |
| 1750463400 | 0.00163644 | -8.0E-5 | -4.66 | 0.0017187 | 0.00174484 | 0.00161307 | 0 |
| 1750377000 | 0.00171629 | 2.0E-6 | 0.12 | 0.00171573 | 0.00173053 | 0.0016916 | 0 |
| 1750290600 | 0.0017145 | 3.0E-6 | 0.18 | 0.00170993 | 0.00172948 | 0.0016791 | 0 |
| 1750204200 | 0.00171126 | -3.4E-5 | -1.95 | 0.00172423 | 0.00177786 | 0.00167112 | 0 |
| 1750117800 | 0.0017457 | 1.3E-5 | 0.75 | 0.00173175 | 0.00182206 | 0.00171232 | 0 |
| 1750031400 | 0.00173272 | 6.0E-6 | 0.35 | 0.00172224 | 0.00173771 | 0.00169512 | 0 |
| 1749945000 | 0.001727 | -2.7E-5 | -1.54 | 0.00175499 | 0.00175499 | 0.00169473 | 0 |
| 1749858600 | 0.00175423 | -5.0E-5 | -2.77 | 0.00180323 | 0.00180323 | 0.00167516 | 0 |
| 1749772200 | 0.0018039 | -8.2E-5 | -4.35 | 0.00188124 | 0.00189351 | 0.00178322 | 0 |
| 1749685800 | 0.00188636 | -2.3E-5 | -1.20 | 0.00191404 | 0.00195678 | 0.0018708 | 0 |
| 1749599400 | 0.00190915 | 7.8E-5 | 4.26 | 0.00177812 | 0.00191999 | 0.00168676 | 0 |
| 1749513000 | 0.00183148 | 0.00012553 | 7.36 | 0.00177812 | 0.00183209 | 0.00168676 | 0 |
| 1749426600 | 0.00170595 | -1.3E-5 | -0.76 | 0.00171632 | 0.00173134 | 0.00169639 | 0 |
| 1749340200 | 0.00171852 | 2.9E-5 | 1.72 | 0.00168349 | 0.00172909 | 0.00167309 | 0 |
| 1749253800 | 0.00168911 | 4.6E-5 | 2.80 | 0.001636 | 0.00172163 | 0.00162152 | 0 |
| 1749167400 | 0.0016429 | -0.000132 | -7.44 | 0.00177736 | 0.00179602 | 0.00163128 | 0 |
| 1749081000 | 0.00177494 | 1.1E-5 | 0.62 | 0.00176783 | 0.00181942 | 0.00175899 | 0 |
| 1748994600 | 0.00176417 | -1.2E-5 | -0.68 | 0.00177193 | 0.00180346 | 0.00176039 | 0 |
| 1748908200 | 0.00177624 | 5.1E-5 | 2.96 | 0.0017265 | 0.00177781 | 0.00168469 | 0 |
| 1748821800 | 0.00172493 | 4.0E-6 | 0.23 | 0.00171986 | 0.00173251 | 0.00168591 | 0 |
| 1748735400 | 0.0017214 | 5.0E-6 | 0.29 | 0.00171997 | 0.0017348 | 0.00169008 | 0 |
| 1748649000 | 0.00171619 | -6.7E-5 | -3.76 | 0.00179112 | 0.0018002 | 0.00170888 | 0 |
| 1748562600 | 0.00178308 | -3.4E-5 | -1.87 | 0.00182242 | 0.00189561 | 0.00178308 | 0 |
| 1748476200 | 0.00181757 | 6.0E-6 | 0.33 | 0.00180709 | 0.00182915 | 0.00177514 | 0 |
| 1748389800 | 0.00181131 | 6.8E-5 | 3.90 | 0.00174449 | 0.00184454 | 0.00171514 | 0 |
| 1748303400 | 0.00174381 | 1.1E-5 | 0.63 | 0.00173529 | 0.00176506 | 0.00172231 | 0 |
| 1748217000 | 0.00173261 | 1.2E-5 | 0.70 | 0.00172315 | 0.0017348 | 0.00168027 | 0 |
| 1748130600 | 0.00172043 | 1.3E-5 | 0.76 | 0.00171804 | 0.00175151 | 0.00171089 | 0 |
| 1748044200 | 0.00170754 | -0.000105 | -5.79 | 0.00181332 | 0.00185544 | 0.0017062 | 0 |
| 1747957800 | 0.00181279 | 7.0E-5 | 4.02 | 0.0017385 | 0.00182992 | 0.00173491 | 0 |
| 1747871400 | 0.00174288 | 2.5E-5 | 1.45 | 0.0017166 | 0.00177705 | 0.00167537 | 0 |
| 1747785000 | 0.00171831 | -3.0E-6 | -0.17 | 0.00171986 | 0.00175952 | 0.00166391 | 0 |
| 1747698600 | 0.00172159 | 4.9E-5 | 2.93 | 0.00169891 | 0.00172326 | 0.00160122 | 0 |
| 1747612200 | 0.0016728 | -1.1E-5 | -0.65 | 0.00168722 | 0.00175869 | 0.00159725 | 0 |
| 1747525800 | 0.0016834 | -4.8E-5 | -2.77 | 0.00172199 | 0.00172299 | 0.00166699 | 0 |
| 1747439400 | 0.00173111 | -2.0E-6 | -0.12 | 0.00173266 | 0.00179811 | 0.00172436 | 0 |
| 1747353000 | 0.00173295 | -3.9E-5 | -2.20 | 0.00177812 | 0.00179732 | 0.00168676 | 0 |
| 1747266600 | 0.00177165 | -5.0E-5 | -2.74 | 0.00182271 | 0.001851 | 0.00173539 | 0 |
| 1747180200 | 0.00182162 | 0.0001261 | 7.44 | 0.00169818 | 0.00185937 | 0.00164642 | 0 |
| 1747093800 | 0.00169552 | -9.0E-6 | -0.53 | 0.00170788 | 0.00178283 | 0.00164832 | 0 |
| 1747007400 | 0.00170467 | -5.5E-5 | -3.12 | 0.00120377 | 0.00171496 | 0.00118393 | 0 |
| 1746921000 | 0.00176004 | 0.00016835 | 10.58 | 0.00120377 | 0.00176211 | 0.00118393 | 0 |
| 1746834600 | 0.00159169 | 9.7E-5 | 6.49 | 0.00149459 | 0.00168552 | 0.00148697 | 0 |
| 1746748200 | 0.00149432 | 0.00026235 | 21.30 | 0.00123193 | 0.00150719 | 0.00123029 | 0 |
| 1746661800 | 0.00123197 | -3.0E-6 | -0.24 | 0.0012385 | 0.00125685 | 0.00121723 | 0 |
| 1746575400 | 0.00123528 | -4.0E-6 | -0.32 | 0.0012375 | 0.0012375 | 0.0011935 | 0 |
| 1746489000 | 0.00123897 | 1.1E-5 | 0.90 | 0.00123134 | 0.00124471 | 0.00121326 | 0 |
| 1746402600 | 0.00122793 | -1.9E-5 | -1.52 | 0.00125032 | 0.00125647 | 0.00122769 | 0 |
| 1746316200 | 0.00124714 | -5.0E-6 | -0.40 | 0.00125333 | 0.00125611 | 0.00123323 | 0 |
| 1746229800 | 0.00125222 | 2.0E-6 | 0.16 | 0.00125052 | 0.00127051 | 0.00123393 | 0 |
| 1746143400 | 0.00125001 | 3.0E-5 | 2.46 | 0.00122228 | 0.00127147 | 0.00121976 | 0 |
| 1746057000 | 0.00121977 | 3.8E-7 | 0.03 | 0.00122268 | 0.00123485 | 0.001185 | 0 |
| 1745970600 | 0.00121939 | -4.0E-6 | -0.33 | 0.0012237 | 0.00125211 | 0.00121218 | 0 |
| 1745884200 | 0.00122358 | 4.0E-6 | 0.33 | 0.00121773 | 0.00123943 | 0.00119162 | 0 |
| 1745797800 | 0.0012199 | -1.8E-5 | -1.45 | 0.00124264 | 0.00125659 | 0.00121509 | 0 |
| 1745711400 | 0.00123809 | 2.2E-5 | 1.81 | 0.00121955 | 0.00124957 | 0.00121196 | 0 |
| 1745625000 | 0.00121606 | 1.2E-5 | 1.00 | 0.00120377 | 0.00124186 | 0.00118393 | 0 |
| 1745538600 | 0.0012037 | 0.00016609 | 16.01 | 0.00113532 | 0.00120866 | 0.00100559 | 0 |
| 1745452200 | 0.00103761 | 0 | 0.00 | 0.00113532 | 0.00113532 | 0.00100559 | 0 |
| 1745365800 | 0.00103761 | -3.3E-5 | -3.08 | 0.00113532 | 0.00113532 | 0.00100559 | 0 |
| 1745279400 | 0.00107059 | -7.0E-6 | -0.65 | 0.00108292 | 0.00112591 | 0.00106625 | 0 |
| 1745193000 | 0.00107798 | -2.1E-5 | -1.91 | 0.00109658 | 0.00110067 | 0.00106545 | 0 |
| 1745106600 | 0.00109869 | 1.7E-5 | 1.57 | 0.00108047 | 0.00110267 | 0.00107832 | 0 |
| 1745020200 | 0.00108137 | 5.0E-6 | 0.46 | 0.00107703 | 0.001088 | 0.00107047 | 0 |
| 1744933800 | 0.0010761 | 2.0E-6 | 0.19 | 0.00107502 | 0.00109814 | 0.00106381 | 0 |
| 1744847400 | 0.0010737 | -6.0E-6 | -0.56 | 0.0010768 | 0.00109505 | 0.00104835 | 0 |
| 1744761000 | 0.0010797 | -2.1E-5 | -1.91 | 0.00110383 | 0.00112841 | 0.00107916 | 0 |
| 1744674600 | 0.00110068 | 1.8E-5 | 1.66 | 0.00108559 | 0.0011478 | 0.00108559 | 0 |
| 1744588200 | 0.00108266 | -3.7E-5 | -3.30 | 0.00111832 | 0.00112006 | 0.00106624 | 0 |
| 1744501800 | 0.00111963 | 5.3E-5 | 4.97 | 0.00106575 | 0.00113301 | 0.00105172 | 0 |
| 1744415400 | 0.00106617 | 2.8E-5 | 2.70 | 0.00103543 | 0.00107977 | 0.00102408 | 0 |
