Livepeer TokenLPT

US$ 10.78

0.390

(

3.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1070

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 10.77

取引所

GDAX

要求

US$ 10.79

最終取引時間

18:57:03

取引量 (24 時間)

$ 5,785,455

最終取引サイズ

0.120

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 10.78

完全希薄化時価総額

US$ 310,320,594

開始日

2018/12/13

日数範囲 10.24-10.97

52 週間範囲 6.84-27.48

流通量"供給 34,902,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.78	Binance	271627.55	/cdn/crypto/logos/exchanges/BINA.png	$ 2,893,146.30	1738177048	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	71.071706326	最近
10.8	OKX	43226.240038	/cdn/crypto/logos/exchanges/OKEX.png	$ 459,586.62	1738177049	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	11.3102026564	最近
10.78	Coinbase	14144.188	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150,677.31	1738177049	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	3.70084542513	最近
10.53	Gate.io	11180.13	/cdn/crypto/logos/exchanges/GATE.png	$ 118,589.37	1738175681	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	2.92529574429	23 分s 前
10.73	DigiFinex	9659.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,735.23	1738176962	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.52746014906	最近
10.71	LBank	9542.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,420.76	1738177049	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	6	https://www.lbank.info/exchange/lpt/usdt	2.49683124584	最近
10.69	Kucoin	5768.3825	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,410.93	1738176885	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.50930488095	最近
11.2	Gemini	5113.664668	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57,277.73	1738107189	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	8	https://gemini.com/?symbol=LPTUSD	1.33799709762	19 時間s 前
0.000104	Binance	3545.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.368697	1738177047	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	0.927773707634	最近
10.38	Bitvavo	2875.53670306	/cdn/crypto/logos/exchanges/BITV.png	€ 29,590.56	1738177049	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	10	https://account.bitvavo.com/markets/LPT-EUR	0.752387966867	最近
10.65	LATOKEN	1959.24178	/cdn/crypto/logos/exchanges/LATK.png	$ 20,861.67	1738176574	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.512638193032	8 分s 前
10.58	HTX	1637.7518	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,233.54	1738160118	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lpt_usdt	0.428519916203	5 時間s 前
10.64	Kraken	846.68572349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,126.68	1738177007	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.221536435057	最近
0.00010491	LATOKEN	820.164	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.085476	1738177037	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.214596991164	最近
10.65	Crypto.com	188.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,994.99	1738176988	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.049198297229	最近
0.00010481	Upbit	52.3787445	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005404	1738176762	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.0137049675073	最近
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738176830	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	最近
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
9.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00010109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738176741	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.58	-1.8	-14.3084260731	10.29	13.07	43807.1111984	CX
4	14.99	-4.21	-28.0853902602	10.29	17.32	52795.7524464	CX
12	9.55	1.23	12.8795811518	9.55	24.9	103732.071438	CX
26	14.89	-4.11	-27.60241773	8.5	24.9	67458.8847798	CX
52	7.07	3.71	52.4752475248	6.84	27.48	83863.8063968	CX
156	25.82	-15.04	-58.249419055	3.24	36.29	65357.139492	CX
260	2.67106974	8.10893026	303.583621894	0.42262486	101	68185.293499	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

racerdave42

4年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377