Curve DAO TokenCRV

US$ 0.5307

0.0151

(

2.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 101

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.530

取引所

GDAX

要求

US$ 0.5306

最終取引時間

09:38:53

取引量 (24 時間)

$ 95,445,692

最終取引サイズ

4,758.28

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 0.5309

完全希薄化時価総額

US$ 1,752,918,180

開始日

2020/8/13

日数範囲 0.4733-0.540

52 週間範囲 0.180-0.8782

流通量"供給 1,201,413,445 / 3,303,030,299

36.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.53	Binance	38043150.7	/cdn/crypto/logos/exchanges/BINA.png	$ 19,539,501.45	1732527570	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	66.0395973645	最近
0.53	OKX	11046449.1788	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,640,678.06	1732527571	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	19.1756740084	最近
0.5339	DigiFinex	1613072.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 825,917.24	1732526988	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.8001541112	10 分s 前
0.5318	Gate.io	1291783.93	/cdn/crypto/logos/exchanges/GATE.png	$ 662,898.57	1732526916	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	4	https://gate.io/trade/CRV_USDT	2.2424244325	11 分s 前
0.5116	LBank	1276016.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 638,377.98	1732490243	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	2.21505354683	10 時間s 前
0.533	Kraken	1224552.83046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 619,053.11	1732527379	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	2.12571709722	最近
5.38E-6	Binance	1002118.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.24	1732527571	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	1.7395909867	最近
0.5315	Kucoin	745713.3272	/cdn/crypto/logos/exchanges/KUCN.png	$ 383,935.97	1732526922	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.29449341002	11 分s 前
0.5307	Coinbase	344294.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183,866.42	1732527564	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	9	https://pro.coinbase.com/trade/CRV-USD	0.597665084834	最近
0.50911	Bitvavo	331967.226145	/cdn/crypto/logos/exchanges/BITV.png	€ 165,422.10	1732527572	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.576266201653	最近
5.4E-6	Upbit	230085.396958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.22	1732527515	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.39940821659	最近
5.4E-6	LATOKEN	102441.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.534424	1732527401	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	12	https://exchange.latoken.com/exchange/CRV-BTC	0.177829542226	最近
0.4925	Gemini	86480.179542	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,719.57	1732488015	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.150122062234	11 時間s 前
0.5299	HTX	69663.2414422	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,988.36	1732527568	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.12092932187	最近
0.5062	Coinbase	41283.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,030.37	1732527558	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	15	https://pro.coinbase.com/trade/CRV-EUR	0.0716637631063	最近
0.5321	LATOKEN	35908.239	/cdn/crypto/logos/exchanges/LATK.png	$ 18,409.72	1732527100	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0623335765307	8 分s 前
0.50899	Bitstamp	25398.8079872	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,417.58	1732527572	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0440901193026	最近
0.53419	Bitfinex	24854.9763684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,878.88	1732527569	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0431460749615	最近
0.52143	Bitstamp	23149.5532067	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,717.90	1732436574	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0401856088365	1 日前
0.5334	Crypto.com	16184.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,501.63	1732527367	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0280945357038	最近
0.4236	Coinbase	13253.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,640.33	1732527571	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	21	https://pro.coinbase.com/trade/CRV-GBP	0.0230072171809	最近
0.0001548	Gate.io	11249.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.71	1732526917	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.019527319317	11 分s 前
5.4E-6	Coinbase	5658.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.030639	1732527477	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	23	https://pro.coinbase.com/trade/CRV-BTC	0.00982247238874	最近
5.47E-6	HitBTC	1310.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006656	1732527206	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	24	https://hitbtc.com/CRV-to-BTC	0.0022747403092	6 分s 前
5.39E-6	Gate.io	534.172	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002713	1732526917	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000927276083981	11 分s 前
0.00014828	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000163	1732527087	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	1.90950422781E-6	8 分s 前
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	27	https://trade.kraken.com/markets/kraken/CRV/ETH	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	CRV/ETH	https://cex.io/crv-eth	ETH	30	https://cex.io/crv-eth	0	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	CRV/USDT	https://cex.io/crv-usdt	USDT	33	https://cex.io/crv-usdt	0	10 時間s 前
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	34	https://www.bitstamp.net/markets/crv/btc	0	1 日前
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	35	https://www.binance.com/en/trade/CRV_ETH	0	10 時間s 前
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732527173	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 分s 前
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732527174	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 分s 前
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	10 時間s 前
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	10 時間s 前
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	10 時間s 前
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	10 時間s 前
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	10 時間s 前
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 時間s 前
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	CRV/USD	https://gate.io/trade/CRV_USD	USD	44	https://gate.io/trade/CRV_USD	0	10 時間s 前
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732527553	CRV/USD	https://cex.io/crv-usd	USD	45	https://cex.io/crv-usd	0	最近
0.508189	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 時間s 前
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3189	0.2118	66.4158043274	0.3173	0.5427	30084050.19	CX
4	0.2425	0.2882	118.845360825	0.2183	0.5427	16125218.6487	CX
12	0.2658	0.2649	99.6613995485	0.2183	0.5427	10095419.1539	CX
26	0.4925	0.0382	7.75634517766	0.18	0.5427	10511217.0236	CX
52	0.5864	-0.0557	-9.49863574352	0.18	0.8782	6600802.5914	CX
156	5.75	-5.2193	-90.7704347826	0.18	6.8	4997451.0829	CX
260	3.60378092	-3.07308092	-85.2737996071	0.18	15	4504004.32766	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

racerdave42

4年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398