Curve DAO TokenCRV

US$ 0.4046

0.011

(

2.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 85

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4045

取引所

GDAX

要求

US$ 0.4047

最終取引時間

09:08:18

取引量 (24 時間)

$ 36,565,314

最終取引サイズ

122.83

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.4046

完全希薄化時価総額

US$ 1,336,406,059

開始日

2020/8/13

日数範囲 0.3918-0.4064

52 週間範囲 0.180-1.36

流通量"供給 1,282,962,312 / 3,303,030,299

38.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4048	Binance	10235161.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4,100,051.86	1741943296	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	46.5548547019	最近
0.4046	Coinbase	3355898.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,343,368.61	1741943298	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	15.2643760713	最近
0.4048	OKX	3080494.92348	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,234,776.10	1741943295	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	14.0116984353	最近
0.404	Kraken	1257905.82994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 507,908.43	1741942913	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	4	https://trade.kraken.com/markets/kraken/CRV/USD	5.72161213926	6 分s 前
0.37117	Bitvavo	795933.931896	/cdn/crypto/logos/exchanges/BITV.png	€ 293,487.20	1741939120	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	5	https://account.bitvavo.com/markets/CRV-EUR	3.62032287188	1 時間前
0.4032	Kucoin	617835.6967	/cdn/crypto/logos/exchanges/KUCN.png	$ 247,750.39	1741942845	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.81023915954	8 分s 前
0.404	DigiFinex	612801.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,433.65	1741943076	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.7873391865	最近
0.4043	Gate.io	482545.61	/cdn/crypto/logos/exchanges/GATE.png	$ 194,329.95	1741942687	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	2.19486924555	10 分s 前
4.9E-6	Binance	450822.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.21	1741943299	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	2.05057689661	最近
0.3738	Coinbase	307226.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 113,446.27	1741943295	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	1.39742708166	最近
0.405	HTX	285655.7983	/cdn/crypto/logos/exchanges/HUOB.png	$ 114,338.74	1741943284	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	1.29931163709	最近
0.4023	LBank	280845.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,217.44	1741941497	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	12	https://www.lbank.info/exchange/crv/usdt	1.27743402803	30 分s 前
0.40515	Bitstamp	71594.8348186	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,658.91	1741943298	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	13	https://www.bitstamp.net/markets/crv/usd	0.325650669754	最近
4.9E-6	Coinbase	71341.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.349575	1741943263	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.324499962782	最近
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	15	https://crypto.com/exchange/trade/CRV_USDT	0.100696086183	8 日s 前
0.3937	Gemini	21157.766911	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,710.43	1741906935	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0962365648657	10 時間s 前
0.40461	Bitfinex	13296.6345062	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,350.40	1741943298	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0604800324408	最近
0.3112	Coinbase	11268.28	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,496.55	1741943295	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	18	https://pro.coinbase.com/trade/CRV-GBP	0.0512540176714	最近
4.89E-6	HitBTC	4283	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.020925	1741942785	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0194813190378	9 分s 前
0.37251	Bitstamp	4215.37787617	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,551.90	1741943299	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	20	https://www.bitstamp.net/markets/crv/eur	0.0191737383307	最近
4.93E-6	Gate.io	1792.656	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008830	1741942687	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	21	https://gate.io/trade/CRV_BTC	0.00815393496637	10 分s 前
4.87E-6	Upbit	937.75851441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004575	1741942983	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00426541508279	5 分s 前
0.0002125	Gate.io	10.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002187	1741942688	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	4.68042897265E-5	10 分s 前
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	24	https://www.okx.com/trade-spot/CRV-BTC	0	9 時間s 前
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	25	https://trade.kraken.com/markets/kraken/CRV/ETH	0	9 時間s 前
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	9 時間s 前
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	27	https://www.huobi.com/en-us/exchange/crv_btc	0	9 時間s 前
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	28	https://www.okx.com/trade-spot/CRV-ETH	0	9 時間s 前
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	CRV/USDT	https://cex.io/crv-usdt	USDT	29	https://cex.io/crv-usdt	0	9 時間s 前
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741910524	CRV/ETH	https://cex.io/crv-eth	ETH	30	https://cex.io/crv-eth	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910544	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	32	https://www.binance.com/en/trade/CRV_ETH	0	9 時間s 前
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741910527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	35	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.438056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	37	https://exchange.latoken.com/exchange/CRV-USDT	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	38	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 時間s 前
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 時間s 前
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	9 時間s 前
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 時間s 前
0.393862	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	9 時間s 前
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	CRV/USD	https://cex.io/crv-usd	USD	44	https://cex.io/crv-usd	0	9 時間s 前
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741942885	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 分s 前
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	46	https://exchange.latoken.com/exchange/CRV-BTC	0	9 時間s 前
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	9 時間s 前
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741942887	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 分s 前
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741942312	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	16 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4205	-0.0159	-3.78121284185	0.3477	0.4564	23664578.0118	CX
4	0.5294	-0.1248	-23.5738571968	0.3477	0.5538	17510148.6438	CX
12	0.8374	-0.4328	-51.6837831383	0.3477	1.2	19502834.9453	CX
26	0.2842	0.1204	42.3645320197	0.2183	1.36	16877407.9999	CX
52	0.8655	-0.4609	-53.2524552282	0.18	1.36	12071187.3859	CX
156	1.92	-1.5154	-78.9270833333	0.18	3.48	6500981.65076	CX
260	3.60378092	-3.19918092	-88.7729024327	0.18	15	5595239.97871	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

d0lphint0m

3月前

スレッド全体を読む

返信

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324