0.2588 | Binance | 23229827.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,034,641.10 | 1725767041 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 72.5186884331 | 最近 |
0.2589 | OKX | 3605696.72684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 937,733.16 | 1725767037 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.2562351042 | 最近 |
0.2585 | Coinbase | 1355863.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 352,358.31 | 1725767040 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 4.23272270013 | 最近 |
0.2598 | DigiFinex | 1227505.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 318,598.78 | 1725766887 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.83201806721 | 最近 |
0.2609 | Gate.io | 787639.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 204,218.13 | 1725765949 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.45884813711 | 18 分s 前 |
0.2597 | Kucoin | 772593.6088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 200,666.93 | 1725766419 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.41187652747 | 10 分s 前 |
4.76E-6 | Binance | 402625.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.93 | 1725767041 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.25691399115 | 最近 |
0.2598 | LBank | 190748.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,495.87 | 1725767042 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 0.595477698362 | 最近 |
0.23493 | Bitvavo | 183621.924365 | /cdn/crypto/logos/exchanges/BITV.png | € 42,923.92 | 1725767040 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.573229449816 | 最近 |
0.2591 | HTX | 99659.8276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,876.02 | 1725767016 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.311117249977 | 最近 |
4.8E-6 | LATOKEN | 43698.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.209744 | 1725765017 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CRV-BTC | 0.136417470506 | 34 分s 前 |
0.26 | Kraken | 38102.8393651 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,897.71 | 1725766704 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 12 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.118949138134 | 6 分s 前 |
0.2349 | Coinbase | 33913.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,965.98 | 1725767042 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.105870579946 | 最近 |
0.1983 | Coinbase | 22313.75 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,413.37 | 1725767042 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.06965888567 | 最近 |
0.2599 | LATOKEN | 18560.427 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,812.29 | 1725766331 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.057941792051 | 12 分s 前 |
4.8E-6 | Coinbase | 11647.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.055908 | 1725766303 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 16 | https://pro.coinbase.com/trade/CRV-BTC | 0.0363607910612 | 12 分s 前 |
4.76E-6 | HitBTC | 4121.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019648 | 1725766575 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 17 | https://hitbtc.com/CRV-to-BTC | 0.0128655290851 | 8 分s 前 |
0.0001142 | Gate.io | 2269.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.258399 | 1725765950 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 18 | https://gate.io/trade/CRV_ETH | 0.0070851878473 | 18 分s 前 |
0.26058 | Bitfinex | 1120.69490059 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 288.36 | 1725767041 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 19 | https://www.bitfinex.com/t/CRV:USD | 0.00349857634647 | 最近 |
0.23408 | Bitstamp | 1002.33973168 | /cdn/crypto/logos/exchanges/BSTP.png | € 234.63 | 1725767030 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 20 | https://www.bitstamp.net/markets/crv/eur | 0.00312909613003 | 最近 |
4.81E-6 | Gate.io | 283.062 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001362 | 1725765950 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 21 | https://gate.io/trade/CRV_BTC | 0.000883660679873 | 18 分s 前 |
0.2608 | Crypto.com | 51.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.26 | 1725766240 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.000159523569895 | 13 分s 前 |
0.2615 | Gemini | 16.788594 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.36 | 1725752621 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 23 | https://gemini.com/?symbol=CRVUSD | 5.24104980116E-5 | 4 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.26045 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1725767042 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 27 | https://www.bitstamp.net/markets/crv/usd | 0 | 最近 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725753732 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 4 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725753726 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 4 時間s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1725753726 | CRV/ETH | https://cex.io/crv-eth | ETH | 32 | https://cex.io/crv-eth | 0 | 4 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725753726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 33 | https://cex.io/crv-usdt | 0 | 4 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725753726 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 4 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725753733 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 4 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725766777 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 最近 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725766779 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 最近 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725753733 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 4 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725753748 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 4 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725753752 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 4 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725753736 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 4 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725753734 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 4 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725753723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 時間s 前 |
0.00011831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725767041 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 最近 |
4.75E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725766954 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0 | 最近 |
0.255655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725753720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 4 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725753721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 4 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725753732 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 4 時間s 前 |