0.2679 | Binance | 45253765.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,905,586.51 | 1728947950 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 62.8687176264 | 最近 |
0.2681 | OKX | 10094375.4408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,658,366.23 | 1728947948 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 14.0235942004 | 最近 |
0.2678 | Coinbase | 3723314.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 982,330.37 | 1728947947 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.17260908169 | 最近 |
0.2687 | Gate.io | 2742275.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 720,835.20 | 1728947269 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 4 | https://gate.io/trade/CRV_USDT | 3.80970104121 | 11 分s 前 |
0.2683 | LBank | 2643706.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 696,439.50 | 1728947730 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 5 | https://www.lbank.info/exchange/crv/usdt | 3.67276483406 | 最近 |
0.2684 | DigiFinex | 2400357.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 630,984.68 | 1728947360 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.33469236491 | 10 分s 前 |
0.24481 | Bitvavo | 2209525.03424 | /cdn/crypto/logos/exchanges/BITV.png | € 539,562.54 | 1728947950 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 7 | https://account.bitvavo.com/markets/CRV-EUR | 3.06957895884 | 最近 |
0.2683 | Kucoin | 1248862.1612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 327,026.68 | 1728947749 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 1.73497966898 | 最近 |
0.2451 | Coinbase | 629327.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 152,822.39 | 1728947950 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 9 | https://pro.coinbase.com/trade/CRV-EUR | 0.874291579576 | 最近 |
0.269 | Kraken | 314524.860002 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82,396.65 | 1728947877 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.436953135778 | 最近 |
4.05E-6 | Binance | 219657.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.888941 | 1728947948 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.305158397768 | 最近 |
0.2599 | HTX | 193597.6103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,619.39 | 1728884662 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.268955156357 | 18 時間s 前 |
0.26934 | Bitfinex | 80748.5305743 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,192.83 | 1728947950 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 13 | https://www.bitfinex.com/t/CRV:USD | 0.112179761065 | 最近 |
0.2687 | LATOKEN | 64182.274 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,897.36 | 1728947292 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0891651168227 | 11 分s 前 |
4.08E-6 | Upbit | 53916.2121826 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.217934 | 1728947438 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0749030076107 | 9 分s 前 |
0.204 | Coinbase | 38497.08 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,786.22 | 1728947947 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0534820040114 | 最近 |
4.05E-6 | LATOKEN | 26819.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.108439 | 1728947585 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 17 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0372595567941 | 6 分s 前 |
4.04E-6 | HitBTC | 19187 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.077685 | 1728947323 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 18 | https://hitbtc.com/CRV-to-BTC | 0.0266555076636 | 10 分s 前 |
4.1E-6 | Coinbase | 8403.78 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.034455 | 1728877813 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 19 | https://pro.coinbase.com/trade/CRV-BTC | 0.0116749373114 | 19 時間s 前 |
0.268 | Crypto.com | 6409.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,680.79 | 1728947951 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 20 | https://crypto.com/exchange/trade/CRV_USDT | 0.00890480393091 | 最近 |
0.2578 | Gemini | 4395.53943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,139.22 | 1728840862 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 21 | https://gemini.com/?symbol=CRVUSD | 0.00610649580248 | 1 日 前 |
0.24402 | Bitstamp | 4147.20196952 | /cdn/crypto/logos/exchanges/BSTP.png | € 990.05 | 1728947946 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 22 | https://www.bitstamp.net/markets/crv/eur | 0.0057614934008 | 最近 |
0.000102 | Gate.io | 1006.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.103667 | 1728947270 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00139869521633 | 11 分s 前 |
4.04E-6 | Gate.io | 301.579 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001227 | 1728947270 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00041896812142 | 11 分s 前 |
0.2658 | Bitstamp | 67.3791358 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.91 | 1728947947 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 25 | https://www.bitstamp.net/markets/crv/usd | 9.36063517322E-5 | 最近 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728864125 | CRV/USDT | https://cex.io/crv-usdt | USDT | 30 | https://cex.io/crv-usdt | 0 | 23 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728864126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 23 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728864127 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 23 時間s 前 |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728945595 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 34 | https://hitbtc.com/CRV-to-ETH | 0 | 39 分s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 23 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 23 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728947886 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 最近 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 38 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 23 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728864128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 39 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 23 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728864149 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 23 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728947948 | CRV/USD | https://cex.io/crv-usd | USD | 41 | https://cex.io/crv-usd | 0 | 最近 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728947887 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 最近 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 43 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 23 時間s 前 |
0.256326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 23 時間s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728864126 | CRV/ETH | https://cex.io/crv-eth | ETH | 45 | https://cex.io/crv-eth | 0 | 23 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 46 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 47 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 23 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728864122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 23 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 23 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 23 時間s 前 |