0.2728 | Binance | 40073119.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,712,050.90 | 1726590272 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 64.5559326536 | 最近 |
0.2729 | OKX | 9100165.30834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,440,345.93 | 1726590273 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 14.6599432033 | 最近 |
0.2728 | Coinbase | 3746124.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,007,793.68 | 1726590269 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 6.03483165395 | 最近 |
0.2749 | Gate.io | 2534218.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 674,074.21 | 1726588950 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 4 | https://gate.io/trade/CRV_USDT | 4.08250846603 | 22 分s 前 |
0.2756 | DigiFinex | 2135631.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 570,059.21 | 1726589525 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.4404028901 | 12 分s 前 |
0.2736 | LBank | 1262599.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 338,735.11 | 1726590272 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 2.03398918712 | 最近 |
0.2748 | Kucoin | 959558.404562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 257,118.90 | 1726589804 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.54580397548 | 8 分s 前 |
0.2726 | HTX | 764160.8983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 203,362.87 | 1726590259 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.23102767782 | 最近 |
0.24571 | Bitvavo | 512629.480329 | /cdn/crypto/logos/exchanges/BITV.png | € 121,929.58 | 1726590271 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.825822258314 | 最近 |
0.274 | Kraken | 277548.788262 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74,124.12 | 1726590116 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.447118193374 | 最近 |
4.49E-6 | Binance | 239747.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1726590272 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.386221914444 | 最近 |
0.2072 | Coinbase | 163687.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,970.20 | 1726590271 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 12 | https://pro.coinbase.com/trade/CRV-GBP | 0.263692710274 | 最近 |
0.2452 | Coinbase | 116440.52 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,719.48 | 1726590262 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.187580263866 | 最近 |
4.53E-6 | LATOKEN | 43185.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.195002 | 1726589731 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0695694620888 | 9 分s 前 |
0.2728 | LATOKEN | 43094.725 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,496.19 | 1726590258 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0694235983036 | 最近 |
0.23677 | Bitstamp | 38407.5671618 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,155.78 | 1726496365 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 16 | https://www.bitstamp.net/markets/crv/eur | 0.0618728049538 | 1 日 前 |
4.5E-6 | Coinbase | 15325.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.069510 | 1726590186 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 17 | https://pro.coinbase.com/trade/CRV-BTC | 0.0246893123286 | 最近 |
4.51E-6 | HitBTC | 14611.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.065955 | 1726590155 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 18 | https://hitbtc.com/CRV-to-BTC | 0.023537802763 | 最近 |
4.52E-6 | Upbit | 12939.9595178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.058695 | 1726590078 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0208456731451 | 最近 |
0.2749 | Bitfinex | 11217.6874132 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,001.09 | 1726590271 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 20 | https://www.bitfinex.com/t/CRV:USD | 0.018071172861 | 最近 |
0.2728 | Crypto.com | 4207.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,144.81 | 1726590272 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 21 | https://crypto.com/exchange/trade/CRV_USDT | 0.00677840906473 | 最近 |
0.2619 | Gemini | 3207.044437 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 843.90 | 1726492001 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.0051663994778 | 1 日 前 |
0.0001153 | Gate.io | 2584.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.298339 | 1726588951 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00416407316847 | 22 分s 前 |
0.26362 | Bitstamp | 512.97244235 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 136.22 | 1726496365 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 24 | https://www.bitstamp.net/markets/crv/usd | 0.000826374754185 | 1 日 前 |
4.48E-6 | Gate.io | 111.654 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000504 | 1726588951 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.000179869402694 | 22 分s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726445014 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 2 日s 前 |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726531331 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 16 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726531326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 33 | https://cex.io/crv-usdt | 0 | 16 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726531326 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 16 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726531333 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 16 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726589858 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 分s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726589860 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 分s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726531333 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 16 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726531348 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 16 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726531337 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 16 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726531348 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 16 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726531333 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 16 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 時間s 前 |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726589880 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 7 分s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726531327 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 16 時間s 前 |
0.262572 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 16 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 16 時間s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726531326 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 16 時間s 前 |