0.2596 | Binance | 35339910.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,207,543.47 | 1728689898 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 60.3210364778 | 最近 |
0.2597 | OKX | 9264972.54524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,413,403.65 | 1728689893 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 15.8142095026 | 最近 |
0.2594 | Coinbase | 4188178.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,093,415.03 | 1728689888 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 7.14872374473 | 最近 |
0.2604 | DigiFinex | 2031681.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 529,003.21 | 1728689763 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.46783923484 | 最近 |
0.2597 | Gate.io | 1689178.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 439,626.08 | 1728689858 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.88322673254 | 最近 |
0.2601 | LBank | 1655871.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 432,957.26 | 1728689897 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 2.82637563305 | 最近 |
0.23795 | Bitvavo | 1330766.34213 | /cdn/crypto/logos/exchanges/BITV.png | € 317,972.54 | 1728689898 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 7 | https://account.bitvavo.com/markets/CRV-EUR | 2.27146034494 | 最近 |
0.2601 | Kucoin | 1287656.8116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 336,253.93 | 1728689571 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 2.19787748821 | 5 分s 前 |
0.26 | Kraken | 484078.069616 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125,973.20 | 1728689890 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.826263863289 | 最近 |
0.2605 | HTX | 421996.7489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,116.11 | 1728689771 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.720298410375 | 最近 |
4.16E-6 | Binance | 357331.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.51 | 1728689891 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.609921986386 | 最近 |
0.2373 | Coinbase | 229134.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,721.91 | 1728689882 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.39110521611 | 最近 |
0.2607 | LATOKEN | 67010.637 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,469.46 | 1728689605 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.114379211298 | 最近 |
0.26061 | Bitfinex | 66614.5076485 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,443.96 | 1728689898 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 14 | https://www.bitfinex.com/t/CRV:USD | 0.113703065467 | 最近 |
4.16E-6 | LATOKEN | 55179.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.234445 | 1728689098 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0941848633642 | 13 分s 前 |
0.2605 | Crypto.com | 37264.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,542.93 | 1728689734 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 16 | https://crypto.com/exchange/trade/CRV_USDT | 0.0636064240852 | 最近 |
0.199 | Coinbase | 34876.88 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,991.49 | 1728689878 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0595306984907 | 最近 |
4.2E-6 | Coinbase | 12745.81 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.054254 | 1728677909 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0217555862832 | 3 時間s 前 |
0.23907 | Bitstamp | 9617.01818716 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,284.65 | 1728689894 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 19 | https://www.bitstamp.net/markets/crv/eur | 0.0164151096681 | 最近 |
4.17E-6 | Upbit | 9087.76635521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038574 | 1728689869 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0155117395491 | 最近 |
0.2594 | Gemini | 5289.21618 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,375.72 | 1728603253 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 21 | https://gemini.com/?symbol=CRVUSD | 0.00902806482873 | 1 日 前 |
4.16E-6 | HitBTC | 4639.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019554 | 1728689317 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.00791856428781 | 10 分s 前 |
0.26442 | Bitstamp | 1962.7075196 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 513.93 | 1728689896 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 23 | https://www.bitstamp.net/markets/crv/usd | 0.00335010899985 | 最近 |
0.0001069 | Gate.io | 1006.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.108070 | 1728689859 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.00171847114574 | 最近 |
4.25E-6 | Gate.io | 327.766 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001398 | 1728689859 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.000559457695801 | 最近 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728604926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 30 | https://cex.io/crv-usdt | 0 | 24 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728604927 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 24 時間s 前 |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728604931 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 24 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728689770 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 34 | https://hitbtc.com/CRV-to-ETH | 0 | 最近 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 24 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 24 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728689591 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 5 分s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 38 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 24 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604939 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 39 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 24 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728604939 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 24 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728689892 | CRV/USD | https://cex.io/crv-usd | USD | 41 | https://cex.io/crv-usd | 0 | 最近 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728689592 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 5 分s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 43 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 24 時間s 前 |
0.257892 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 24 時間s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728604926 | CRV/ETH | https://cex.io/crv-eth | ETH | 45 | https://cex.io/crv-eth | 0 | 24 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 46 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 47 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728604922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728604929 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 24 時間s 前 |