0.2763 | Binance | 44566623.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,447,038.09 | 1726348837 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 66.1394799433 | 最近 |
0.2762 | OKX | 7977321.20037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,227,315.84 | 1726348837 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.8388119385 | 最近 |
0.2762 | Coinbase | 3777475.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,055,051.54 | 1726348837 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.60599544451 | 最近 |
0.24781 | Bitvavo | 2845115.02295 | /cdn/crypto/logos/exchanges/BITV.png | € 710,748.17 | 1726348839 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 4 | https://account.bitvavo.com/markets/CRV-EUR | 4.22231734865 | 最近 |
0.275 | Gate.io | 2333564.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 651,752.15 | 1726348001 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 3.46314623007 | 14 分s 前 |
0.2749 | DigiFinex | 2328413.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 650,765.90 | 1726348525 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.45550172562 | 5 分s 前 |
0.2749 | Kucoin | 1570114.64236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 438,795.84 | 1726348158 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 2.33014209981 | 11 分s 前 |
0.2755 | LBank | 858429.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 240,116.40 | 1726348840 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.27395967594 | 最近 |
4.6E-6 | Binance | 399895.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.86 | 1726348838 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.593467752533 | 最近 |
0.2792 | HTX | 238393.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,070.24 | 1726292724 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.353790630413 | 16 時間s 前 |
0.275 | Kraken | 172226.895918 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 48,095.33 | 1726348715 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.255594801853 | 最近 |
0.2489 | Coinbase | 84169.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,252.61 | 1726348837 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.12491279478 | 最近 |
0.2752 | LATOKEN | 60809.854 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,988.48 | 1726348422 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0902453853153 | 7 分s 前 |
4.6E-6 | Coinbase | 53722.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.249011 | 1726348830 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.0797269509774 | 最近 |
4.6E-6 | LATOKEN | 38585.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.179464 | 1726343011 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0572631421724 | 2 時間s 前 |
0.2094 | Coinbase | 27145.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,742.62 | 1726348839 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0402859869652 | 最近 |
4.62E-6 | Upbit | 13954.5860965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064900 | 1726348260 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0207094231668 | 10 分s 前 |
0.24932 | Bitstamp | 8882.65094846 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,232.30 | 1726348840 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 18 | https://www.bitstamp.net/markets/crv/eur | 0.0131823743149 | 最近 |
0.27536 | Bitfinex | 8570.21229376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,398.31 | 1726348839 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 19 | https://www.bitfinex.com/t/CRV:USD | 0.0127186970501 | 最近 |
4.58E-6 | HitBTC | 6163 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028554 | 1726348196 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.00914625300199 | 11 分s 前 |
0.0001139 | Gate.io | 4938.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.569410 | 1726348002 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 21 | https://gate.io/trade/CRV_ETH | 0.00732966142125 | 14 分s 前 |
0.2794 | Gemini | 3602.153863 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,023.36 | 1726271845 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.00534580733135 | 21 時間s 前 |
0.2762 | Crypto.com | 3308.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 919.44 | 1726348840 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.00491030460939 | 最近 |
0.27626 | Bitstamp | 1040.80413949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 291.49 | 1726348839 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 24 | https://www.bitstamp.net/markets/crv/usd | 0.00154461430883 | 最近 |
4.6E-6 | Gate.io | 317.282 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001473 | 1726348002 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.000470865073013 | 14 分s 前 |
0.00011493 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000011 | 1726348666 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 26 | https://hitbtc.com/CRV-to-ETH | 1.48405857569E-7 | 最近 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726272126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 29 | https://www.bitstamp.net/markets/crv/btc | 0 | 21 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726272128 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 21 時間s 前 |
0.283469 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 34 | https://hitbtc.com/CRV-to-USD | 0 | 21 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726272128 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 35 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 21 時間s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726272131 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 21 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726272131 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 21 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726272128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 38 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 21 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726272135 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 39 | https://www.binance.com/en/trade/CRV_ETH | 0 | 21 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726272126 | CRV/USD | https://cex.io/crv-usd | USD | 40 | https://cex.io/crv-usd | 0 | 21 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726272126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 41 | https://cex.io/crv-usdt | 0 | 21 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726348686 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 最近 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726348688 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 44 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726272126 | CRV/ETH | https://cex.io/crv-eth | ETH | 45 | https://cex.io/crv-eth | 0 | 21 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726272121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 47 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726272127 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 48 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 21 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726272123 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 49 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726272135 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 21 時間s 前 |