ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Curve DAO TokenCRV
US$ 0.2594
0.0012
(
0.46%
)
情報
ランク ランク 129
システム Ethereum
トークン
採掘不可
入札
US$ 0.2593
取引所
GDAX
要求
US$ 0.2594
最終取引時間
23:38:08
取引量 (24 時間)
$ 16,048,955
最終取引サイズ
930.00
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.2593
完全希薄化時価総額
US$ 856,806,060
開始日
2020/8/13
日数範囲 0.2549-0.266
52 週間範囲 0.180-0.8782
流通量"供給 1,201,413,445 / 3,303,030,299
36.37%
#取引ペア現在値数量売買代金数量 %時刻
0.2596Binance35339910.4/cdn/crypto/logos/exchanges/BINA.png$ 9,207,543.471728689898CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT60.3210364778最近
0.2597OKX9264972.54524/cdn/crypto/logos/exchanges/OKEX.png$ 2,413,403.651728689893CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT15.8142095026最近
0.2594Coinbase4188178.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,093,415.031728689888CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD7.14872374473最近
0.2604DigiFinex2031681.4/cdn/crypto/logos/exchanges/DGFX.png$ 529,003.211728689763CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV3.46783923484最近
0.2597Gate.io1689178.11/cdn/crypto/logos/exchanges/GATE.png$ 439,626.081728689858CRV/USDThttps://gate.io/trade/CRV_USDTUSDT5https://gate.io/trade/CRV_USDT2.88322673254最近
0.2601LBank1655871.11/cdn/crypto/logos/exchanges/LBNK.png$ 432,957.261728689897CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT6https://www.lbank.info/exchange/crv/usdt2.82637563305最近
0.23795Bitvavo1330766.34213/cdn/crypto/logos/exchanges/BITV.png€ 317,972.541728689898CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR7https://account.bitvavo.com/markets/CRV-EUR2.27146034494最近
0.2601Kucoin1287656.8116/cdn/crypto/logos/exchanges/KUCN.png$ 336,253.931728689571CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT2.197877488215 分s 前
0.26Kraken484078.069616/cdn/crypto/logos/exchanges/KRKN.pngUS$ 125,973.201728689890CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD9https://trade.kraken.com/markets/kraken/CRV/USD0.826263863289最近
0.2605HTX421996.7489/cdn/crypto/logos/exchanges/HUOB.png$ 109,116.111728689771CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT10https://www.huobi.com/en-us/exchange/crv_usdt0.720298410375最近
4.16E-6Binance357331.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1.511728689891CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC11https://www.binance.com/en/trade/CRV_BTC0.609921986386最近
0.2373Coinbase229134.38/cdn/crypto/logos/exchanges/GDAX.png€ 54,721.911728689882CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR12https://pro.coinbase.com/trade/CRV-EUR0.39110521611最近
0.2607LATOKEN67010.637/cdn/crypto/logos/exchanges/LATK.png$ 17,469.461728689605CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT13https://exchange.latoken.com/exchange/CRV-USDT0.114379211298最近
0.26061Bitfinex66614.5076485/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,443.961728689898CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD14https://www.bitfinex.com/t/CRV:USD0.113703065467最近
4.16E-6LATOKEN55179.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2344451728689098CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC15https://exchange.latoken.com/exchange/CRV-BTC0.094184863364213 分s 前
0.2605Crypto.com37264.7/cdn/crypto/logos/exchanges/CRTO.png$ 9,542.931728689734CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT16https://crypto.com/exchange/trade/CRV_USDT0.0636064240852最近
0.199Coinbase34876.88/cdn/crypto/logos/exchanges/GDAX.png£ 6,991.491728689878CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP17https://pro.coinbase.com/trade/CRV-GBP0.0595306984907最近
4.2E-6Coinbase12745.81/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0542541728677909CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC18https://pro.coinbase.com/trade/CRV-BTC0.02175558628323 時間s 前
0.23907Bitstamp9617.01818716/cdn/crypto/logos/exchanges/BSTP.png€ 2,284.651728689894CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR19https://www.bitstamp.net/markets/crv/eur0.0164151096681最近
4.17E-6Upbit9087.76635521/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0385741728689869CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0155117395491最近
0.2594Gemini5289.21618/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,375.721728603253CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD21https://gemini.com/?symbol=CRVUSD0.009028064828731 日 前
4.16E-6HitBTC4639.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0195541728689317CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC22https://hitbtc.com/CRV-to-BTC0.0079185642878110 分s 前
0.26442Bitstamp1962.7075196/cdn/crypto/logos/exchanges/BSTP.pngUS$ 513.931728689896CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD23https://www.bitstamp.net/markets/crv/usd0.00335010899985最近
0.0001069Gate.io1006.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.1080701728689859CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.00171847114574最近
4.25E-6Gate.io327.766/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0013981728689859CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.000559457695801最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC26https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH27https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC28https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926CRV/USDThttps://cex.io/crv-usdtUSDT30https://cex.io/crv-usdt024 時間s 前
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604927CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc024 時間s 前
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728604931CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH32https://trade.kraken.com/markets/kraken/CRV/ETH024 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.00010483HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728689770CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH34https://hitbtc.com/CRV-to-ETH0最近
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC35https://www.huobi.com/en-us/exchange/crv_btc024 時間s 前
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH36https://www.huobi.com/en-us/exchange/crv_eth024 時間s 前
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728689591CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT37https://www.bibox.com/en/exchange/basic/CRV_USDT05 分s 前
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC38https://www.okx.com/trade-spot/CRV-BTC024 時間s 前
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604939CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH39https://www.okx.com/trade-spot/CRV-ETH024 時間s 前
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728604939CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH40https://www.binance.com/en/trade/CRV_ETH024 時間s 前
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728689892CRV/USDhttps://cex.io/crv-usdUSD41https://cex.io/crv-usd0最近
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728689592CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH42https://www.bibox.com/en/exchange/basic/CRV_ETH05 分s 前
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH43https://exchange.latoken.com/exchange/CRV-ETH024 時間s 前
0.257892HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD024 時間s 前
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728604926CRV/ETHhttps://cex.io/crv-ethETH45https://cex.io/crv-eth024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 時間s 前
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 時間s 前
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 時間s 前
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929CRV/USDhttps://gate.io/trade/CRV_USDUSD50https://gate.io/trade/CRV_USD024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2598-0.0004-0.1539645881450.24420.26756447298.12599CX
40.2834-0.024-8.468595624560.24420.32178119106.13613CX
120.2776-0.0182-6.556195965420.180.368411519305.025CX
260.6164-0.357-57.91693705390.180.6228248324.36932CX
520.4354-0.176-40.42259990810.180.87825420222.1365CX
1562.66-2.4006-90.24812030080.186.84798314.71414CX
2603.60378092-3.34438092-92.80200417950.18154290257.22264CX

CRVについて

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867
17223834000.2578-0.0002-0.080.25890.27860.25286150494
17222970000.258-0.0066-2.490.26940.281910.25544285699
17222106000.2646-0.0045-1.670.26690.281910.26032174730
17221242000.26910.00250.940.26620.274510.26063480755
17220378000.26660.01375.420.25250.26870.2522791607
17219514000.2529-0.0063-2.430.26070.26280.24416798054
17218650000.2592-0.0131-4.810.27270.27370.25687315863
17217786000.27230.00120.440.27130.28640.26258798058
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879
17208282000.28090.01224.540.26780.28090.26736698251
17207418000.2687-0.0239-8.170.2920.29670.2675937699

最近閲覧した銘柄

Delayed Upgrade Clock