0.261 | Binance | 9046921.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,341,949.65 | 1728882618 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 65.6423044659 | 最近 |
0.2611 | OKX | 2082055.46168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 539,635.80 | 1728882618 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 15.1068979698 | 最近 |
0.2606 | Coinbase | 520952.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134,765.00 | 1728882615 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 3.77990965989 | 最近 |
0.2619 | DigiFinex | 518555.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,119.47 | 1728882034 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.7625157855 | 10 分s 前 |
0.2622 | Gate.io | 481332.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 124,558.73 | 1728880604 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 3.49243304951 | 34 分s 前 |
0.2606 | LBank | 403791.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,092.60 | 1728882607 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 2.92981346248 | 最近 |
0.261 | Kucoin | 367407.7079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 95,062.26 | 1728882507 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 2.66582272121 | 最近 |
0.2622 | HTX | 190646.0316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,851.28 | 1728880229 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.38328214629 | 40 分s 前 |
0.262 | Kraken | 69585.1421773 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,928.40 | 1728881696 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.504893199261 | 15 分s 前 |
4.08E-6 | Binance | 25993.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106192 | 1728882614 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 0.188600461196 | 最近 |
0.26124 | Bitfinex | 23165.738951 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,984.31 | 1728882616 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 11 | https://www.bitfinex.com/t/CRV:USD | 0.168085078025 | 最近 |
0.2387 | Coinbase | 16985.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,018.16 | 1728882619 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.123242229953 | 最近 |
0.2619 | LATOKEN | 7397.221 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,915.66 | 1728882265 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0536724717299 | 6 分s 前 |
4.1E-6 | Coinbase | 6887.17 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.028237 | 1728877813 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.0499716632941 | 1 時間 前 |
0.2392 | Bitvavo | 4904.18652176 | /cdn/crypto/logos/exchanges/BITV.png | € 1,160.64 | 1728882619 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 15 | https://account.bitvavo.com/markets/CRV-EUR | 0.0355836080127 | 最近 |
0.2578 | Gemini | 4389.496436 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,137.65 | 1728844310 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 16 | https://gemini.com/?symbol=CRVUSD | 0.0318491394768 | 11 時間s 前 |
4.09E-6 | Upbit | 2561.53058051 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010497 | 1728881374 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0185858551026 | 21 分s 前 |
0.2004 | Coinbase | 2329 | /cdn/crypto/logos/exchanges/GDAX.png | £ 458.80 | 1728882617 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 18 | https://pro.coinbase.com/trade/CRV-GBP | 0.0168986686566 | 最近 |
4.08E-6 | HitBTC | 2103.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008556 | 1728882437 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 19 | https://hitbtc.com/CRV-to-BTC | 0.0152632200026 | 最近 |
4.09E-6 | LATOKEN | 1549.22 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006332 | 1728876921 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0112407709129 | 2 時間s 前 |
0.23749 | Bitstamp | 1236.53325062 | /cdn/crypto/logos/exchanges/BSTP.png | € 291.26 | 1728882617 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.00897199041869 | 最近 |
0.2607 | Crypto.com | 822.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211.28 | 1728882548 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00596786387723 | 最近 |
0.0001034 | Gate.io | 335.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034957 | 1728880605 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00243503357714 | 34 分s 前 |
4.07E-6 | Gate.io | 242.495 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000987 | 1728878574 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00175948589776 | 1 時間 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728882511 | CRV/USD | https://cex.io/crv-usd | USD | 25 | https://cex.io/crv-usd | 0 | 最近 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728864149 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 26 | https://www.binance.com/en/trade/CRV_ETH | 0 | 5 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.25407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728882619 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 28 | https://www.bitstamp.net/markets/crv/usd | 0 | 最近 |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728864127 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 5 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728864126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 5 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728864131 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 5 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728864126 | CRV/ETH | https://cex.io/crv-eth | ETH | 35 | https://cex.io/crv-eth | 0 | 5 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 36 | https://gate.io/trade/CRV_USD | 0 | 5 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728864122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 37 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 5 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 38 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 5 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 39 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 5 時間s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 5 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728882267 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 6 分s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728882268 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 6 分s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 5 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 44 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 5 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728864128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 46 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 5 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 47 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 5 時間s 前 |
0.00010483 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728882185 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 48 | https://hitbtc.com/CRV-to-ETH | 0 | 7 分s 前 |
0.256326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 49 | https://hitbtc.com/CRV-to-USD | 0 | 5 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |