0.268 | Binance | 39266941.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,672,879.69 | 1726430529 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 71.698364251 | 最近 |
0.268 | OKX | 5909478.22134 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,608,169.73 | 1726430527 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 10.7902449629 | 最近 |
0.2678 | Coinbase | 2503884.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 681,429.03 | 1726430526 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 4.57189724877 | 最近 |
0.2676 | DigiFinex | 2066559.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 561,988.22 | 1726430146 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.77337544251 | 6 分s 前 |
0.2674 | Gate.io | 1428741.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 388,770.98 | 1726430335 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.60877003303 | 最近 |
0.24154 | Bitvavo | 1247635.2544 | /cdn/crypto/logos/exchanges/BITV.png | € 304,096.63 | 1726430530 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CRV-EUR | 2.2780843782 | 最近 |
0.2672 | Kucoin | 851007.7347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 230,889.58 | 1726429964 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.55387355344 | 9 分s 前 |
0.2674 | LBank | 661996.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179,938.54 | 1726430529 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.20875378777 | 最近 |
4.47E-6 | Binance | 288129.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1726430527 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.526102658424 | 最近 |
0.268 | Kraken | 220710.938064 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60,044.89 | 1726430323 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.403000907782 | 最近 |
0.2672 | HTX | 112071.43646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,569.88 | 1726430423 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.204633676183 | 最近 |
0.2673 | LATOKEN | 44555.551 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,106.57 | 1726429826 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0813549507658 | 12 分s 前 |
4.46E-6 | LATOKEN | 31486.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.141582 | 1726426848 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0574920137815 | 1 時間 前 |
0.2416 | Coinbase | 30857.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,549.34 | 1726430528 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CRV-EUR | 0.056342833394 | 最近 |
0.2049 | Coinbase | 27028.27 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,597.47 | 1726430528 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0493515067323 | 最近 |
4.5E-6 | Coinbase | 24116.69 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.109985 | 1726420053 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 16 | https://pro.coinbase.com/trade/CRV-BTC | 0.0440351894107 | 3 時間s 前 |
4.46E-6 | HitBTC | 20710.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.093854 | 1726430073 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 17 | https://hitbtc.com/CRV-to-BTC | 0.0378155703279 | 8 分s 前 |
4.46E-6 | Upbit | 7766.37072933 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035350 | 1726429727 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.014180785427 | 13 分s 前 |
0.2428 | Bitstamp | 7404.06856762 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,816.59 | 1726430529 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 19 | https://www.bitstamp.net/markets/crv/eur | 0.0135192500208 | 最近 |
0.26848 | Bitfinex | 7350.95532513 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,984.35 | 1726430526 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 20 | https://www.bitfinex.com/t/CRV:USD | 0.0134222693948 | 最近 |
0.2672 | Crypto.com | 3611.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 979.24 | 1726430183 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 21 | https://crypto.com/exchange/trade/CRV_USDT | 0.00659395130588 | 6 分s 前 |
0.0001125 | Gate.io | 2726.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.308390 | 1726430336 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.00497872264454 | 最近 |
0.27626 | Bitstamp | 1040.80413949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 291.49 | 1726350557 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 23 | https://www.bitstamp.net/markets/crv/usd | 0.00190042694175 | 22 時間s 前 |
4.47E-6 | Gate.io | 571.603 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002608 | 1726430335 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00104370236433 | 最近 |
0.2804 | Gemini | 475.336621 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 133.99 | 1726352692 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 25 | https://gemini.com/?symbol=CRVUSD | 0.000867927486716 | 22 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726358524 | CRV/USD | https://cex.io/crv-usd | USD | 26 | https://cex.io/crv-usd | 0 | 20 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358548 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 27 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 20 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726358533 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 20 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726358550 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 33 | https://www.binance.com/en/trade/CRV_ETH | 0 | 20 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726272126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 34 | https://www.bitstamp.net/markets/crv/btc | 0 | 2 日s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726358524 | CRV/ETH | https://cex.io/crv-eth | ETH | 35 | https://cex.io/crv-eth | 0 | 20 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358548 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 36 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 20 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 20 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 38 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 20 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 20 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 40 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 20 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726430167 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 6 分s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 20 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.274311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358521 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 20 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726358536 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 20 時間s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726430169 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 6 分s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726358524 | CRV/USDT | https://cex.io/crv-usdt | USDT | 47 | https://cex.io/crv-usdt | 0 | 20 時間s 前 |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726429856 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 48 | https://hitbtc.com/CRV-to-ETH | 0 | 11 分s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 20 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |