ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Curve DAO TokenCRV
US$ 0.2269
0.0027
(
1.20%
)
情報
ランク ランク 131
システム Ethereum
トークン
採掘不可
入札
US$ 0.2266
取引所
GDAX
要求
US$ 0.2268
最終取引時間
03:34:26
取引量 (24 時間)
$ 16,228,362
最終取引サイズ
1,789.37
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.2268
完全希薄化時価総額
US$ 749,457,575
開始日
2020/8/13
日数範囲 0.2234-0.2277
52 週間範囲 0.180-0.8782
流通量"供給 1,201,413,445 / 3,303,030,299
36.37%
#取引ペア現在値数量売買代金数量 %時刻
0.227Binance7735928.1/cdn/crypto/logos/exchanges/BINA.png$ 1,747,430.341730777699CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT55.8696889639最近
0.2237LBank2110879.59/cdn/crypto/logos/exchanges/LBNK.png$ 481,919.761730762311CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT2https://www.lbank.info/exchange/crv/usdt15.244995124 時間s 前
0.227OKX1517678.26174/cdn/crypto/logos/exchanges/OKEX.png$ 342,668.341730777697CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT10.9608325381最近
0.2269Coinbase914600.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 206,156.781730777693CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD4https://pro.coinbase.com/trade/CRV-USD6.60534412806最近
0.2266DigiFinex437893.7/cdn/crypto/logos/exchanges/DGFX.png$ 98,756.701730776982CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.1625145040112 分s 前
0.2266Gate.io418008.65/cdn/crypto/logos/exchanges/GATE.png$ 94,536.741730777216CRV/USDThttps://gate.io/trade/CRV_USDTUSDT6https://gate.io/trade/CRV_USDT3.018902574828 分s 前
0.2271HTX195408.810792/cdn/crypto/logos/exchanges/HUOB.png$ 44,185.481730777698CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT7https://www.huobi.com/en-us/exchange/crv_usdt1.41126304932最近
0.2264Kucoin145910.7038/cdn/crypto/logos/exchanges/KUCN.png$ 32,974.811730776975CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT1.0537824980312 分s 前
3.32E-6Binance139673.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4643301730777698CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC1.00873603188最近
0.226Kraken80489.7222207/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,157.021730776131CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD10https://trade.kraken.com/markets/kraken/CRV/USD0.58130526643126 分s 前
0.1729Coinbase57484.13/cdn/crypto/logos/exchanges/GDAX.png£ 10,008.661730777699CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP11https://pro.coinbase.com/trade/CRV-GBP0.415156452069最近
3.35E-6LATOKEN23051.36/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0766991730777289CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC12https://exchange.latoken.com/exchange/CRV-BTC0.1664793540937 分s 前
9.39E-5Gate.io15052.41/cdn/crypto/logos/exchanges/GATE.pngETH 1.411730777217CRV/ETHhttps://gate.io/trade/CRV_ETHETH13https://gate.io/trade/CRV_ETH0.1087100932158 分s 前
0.2266LATOKEN11299.891/cdn/crypto/logos/exchanges/LATK.png$ 2,551.871730777000CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT14https://exchange.latoken.com/exchange/CRV-USDT0.081609005065112 分s 前
0.2091Coinbase11288.39/cdn/crypto/logos/exchanges/GDAX.png€ 2,335.991730777652CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR15https://pro.coinbase.com/trade/CRV-EUR0.0815259436296最近
3.33E-6Gate.io10757.664/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0358611730777216CRV/BTChttps://gate.io/trade/CRV_BTCBTC16https://gate.io/trade/CRV_BTC0.07769298446018 分s 前
0.20893Bitvavo7340.01273143/cdn/crypto/logos/exchanges/BITV.png€ 1,526.741730777699CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR17https://account.bitvavo.com/markets/CRV-EUR0.0530103463986最近
0.22665Bitfinex6173.24111469/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,396.641730777699CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD18https://www.bitfinex.com/t/CRV:USD0.0445837986753最近
0.2274Gemini3484.591345/cdn/crypto/logos/exchanges/GEMN.pngUS$ 806.351730763869CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD19https://gemini.com/?symbol=CRVUSD0.02516608635644 時間s 前
0.2273Crypto.com3111.8/cdn/crypto/logos/exchanges/CRTO.png$ 700.851730777693CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT20https://crypto.com/exchange/trade/CRV_USDT0.0224737479292最近
3.37E-6Upbit862.28504097/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028631730777300CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.006227513546467 分s 前
3.3E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730764930CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC22https://pro.coinbase.com/trade/CRV-BTC04 時間s 前
0.22813Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001730776869CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD23https://www.bitstamp.net/markets/crv/usd014 分s 前
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730764926CRV/ETHhttps://cex.io/crv-ethETH24https://cex.io/crv-eth04 時間s 前
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730777566CRV/USDhttps://cex.io/crv-usdUSD25https://cex.io/crv-usd0最近
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730764930CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH26https://www.huobi.com/en-us/exchange/crv_eth04 時間s 前
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730764946CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH27https://www.binance.com/en/trade/CRV_ETH04 時間s 前
0.20338Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730777582CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR28https://www.bitstamp.net/markets/crv/eur0最近
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001730764927CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730777518CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT32https://www.bibox.com/en/exchange/basic/CRV_USDT0最近
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730764931CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH33https://trade.kraken.com/markets/kraken/CRV/ETH04 時間s 前
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730764926CRV/USDThttps://cex.io/crv-usdtUSDT34https://cex.io/crv-usdt04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT35https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH36https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.225668HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730764920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD37https://hitbtc.com/CRV-to-USD04 時間s 前
3.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730772972CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC38https://hitbtc.com/CRV-to-BTC01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT39https://poloniex.com/exchange#USDT_CRV0-
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH40https://exchange.latoken.com/exchange/CRV-ETH04 時間s 前
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH41https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5204 時間s 前
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5204 時間s 前
9.49E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730774305CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH43https://hitbtc.com/CRV-to-ETH057 分s 前
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730764930CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC44https://www.huobi.com/en-us/exchange/crv_btc04 時間s 前
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730764927CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH45https://www.bibox.com/en/exchange/basic/CRV_ETH04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC46https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730764927CRV/USDhttps://gate.io/trade/CRV_USDUSD47https://gate.io/trade/CRV_USD04 時間s 前
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730764928CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH48https://www.okx.com/trade-spot/CRV-ETH04 時間s 前
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730764929CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC49https://www.okx.com/trade-spot/CRV-BTC04 時間s 前
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT50https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5204 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2438-0.0169-6.931911402790.21830.2696912903.18229CX
40.2562-0.0293-11.43637782980.21830.28495273900.7136CX
120.3024-0.0755-24.96693121690.21830.36849463252.2973CX
260.4378-0.2109-48.17268158980.180.51528653757.56725CX
520.5529-0.326-58.96183758360.180.87825662083.62531CX
1564.18-3.9531-94.57177033490.186.84745097.44372CX
2603.60378092-3.37688092-93.70383480470.18154303532.42972CX

CRVについて

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597

最近閲覧した銘柄