0.2725 | Binance | 15177289.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,173,133.19 | 1726394910 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 71.0647532107 | 最近 |
0.2726 | OKX | 2468029.16064 | /cdn/crypto/logos/exchanges/OKEX.png | $ 679,386.23 | 1726394899 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.556074326 | 最近 |
0.2724 | Coinbase | 1055513.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 290,454.42 | 1726394903 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 4.94223799438 | 最近 |
0.2728 | DigiFinex | 835349.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 229,710.25 | 1726394573 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.91136326625 | 6 分s 前 |
0.2735 | Gate.io | 589511.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 162,005.53 | 1726394622 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.76027396214 | 最近 |
0.24497 | Bitvavo | 422099.998839 | /cdn/crypto/logos/exchanges/BITV.png | € 103,507.90 | 1726394911 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CRV-EUR | 1.97640248234 | 最近 |
0.2729 | Kucoin | 283653.6614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,008.59 | 1726394239 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.32815399682 | 11 分s 前 |
0.2718 | LBank | 235107.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,646.66 | 1726394911 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.1008450418 | 最近 |
0.274 | Kraken | 88766.6115989 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,508.06 | 1726394565 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.415632674712 | 6 分s 前 |
4.54E-6 | Binance | 64607 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.295241 | 1726394909 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 0.302509915963 | 最近 |
0.2723 | HTX | 64142.1911 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,610.76 | 1726394878 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.300333537222 | 最近 |
0.2731 | LATOKEN | 16707.295 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,591.23 | 1726394574 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0782287121583 | 6 分s 前 |
4.6E-6 | Coinbase | 13271.73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.061050 | 1726371664 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 13 | https://pro.coinbase.com/trade/CRV-BTC | 0.0621423363874 | 6 時間s 前 |
0.208 | Coinbase | 12877.77 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,698.12 | 1726394830 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.0602976940655 | 最近 |
0.24932 | Bitstamp | 8882.65094846 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,232.30 | 1726350557 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 15 | https://www.bitstamp.net/markets/crv/eur | 0.0415913135101 | 12 時間s 前 |
0.2461 | Coinbase | 8018.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,990.64 | 1726394855 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 16 | https://pro.coinbase.com/trade/CRV-EUR | 0.037545841205 | 最近 |
4.55E-6 | HitBTC | 3988.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018283 | 1726393741 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 17 | https://hitbtc.com/CRV-to-BTC | 0.0186758563439 | 20 分s 前 |
4.55E-6 | Upbit | 3497.55820396 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016084 | 1726394842 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0163766470871 | 最近 |
0.2728 | Crypto.com | 1482.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 405.82 | 1726394621 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 19 | https://crypto.com/exchange/trade/CRV_USDT | 0.00694105436598 | 最近 |
0.27626 | Bitstamp | 1040.80413949 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 291.49 | 1726350557 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0048733662416 | 12 時間s 前 |
0.0001132 | Gate.io | 898.29 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.102312 | 1726394623 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 21 | https://gate.io/trade/CRV_ETH | 0.00420607105128 | 最近 |
0.27335 | Bitfinex | 662.84014488 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 182.21 | 1726394910 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 22 | https://www.bitfinex.com/t/CRV:USD | 0.00310362215432 | 最近 |
4.55E-6 | LATOKEN | 607.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002775 | 1726385143 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00284281688327 | 3 時間s 前 |
4.56E-6 | Gate.io | 519.594 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002375 | 1726394622 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00243289948883 | 最近 |
0.2819 | Gemini | 461.601511 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 130.14 | 1726356082 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 25 | https://gemini.com/?symbol=CRVUSD | 0.00216136075504 | 11 時間s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726358524 | CRV/ETH | https://cex.io/crv-eth | ETH | 26 | https://cex.io/crv-eth | 0 | 10 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358548 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 27 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 10 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358548 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 28 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 10 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726358526 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 29 | https://www.bitstamp.net/markets/crv/btc | 0 | 10 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726358533 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 10 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726358524 | CRV/USD | https://cex.io/crv-usd | USD | 33 | https://cex.io/crv-usd | 0 | 10 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726358550 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 35 | https://www.binance.com/en/trade/CRV_ETH | 0 | 10 時間s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 10 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 10 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 38 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 10 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726358523 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 10 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726394510 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 分s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 10 時間s 前 |
0.274421 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358520 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 43 | https://hitbtc.com/CRV-to-USD | 0 | 10 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 10 時間s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726394511 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726358536 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 47 | https://gate.io/trade/CRV_USD | 0 | 10 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726358524 | CRV/USDT | https://cex.io/crv-usdt | USDT | 48 | https://cex.io/crv-usdt | 0 | 10 時間s 前 |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726394241 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 11 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |