0.2797 | Binance | 28508793.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,985,990.56 | 1726318582 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 69.6060381731 | 最近 |
0.2799 | OKX | 4721574.29461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,323,242.00 | 1726318563 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 11.5280249546 | 最近 |
0.2803 | Coinbase | 2305295.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 646,413.75 | 1726318576 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.62852705575 | 最近 |
0.2801 | DigiFinex | 1541700.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 432,235.31 | 1726318361 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.76415966835 | 最近 |
0.2802 | Gate.io | 1125657.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 315,480.51 | 1726318200 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.74836493917 | 6 分s 前 |
0.2801 | Kucoin | 1058940.70316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 296,590.41 | 1726318141 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.58547130464 | 7 分s 前 |
0.2799 | LBank | 615413.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 172,484.60 | 1726318581 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.50257128495 | 最近 |
0.25342 | Bitvavo | 296821.313889 | /cdn/crypto/logos/exchanges/BITV.png | € 74,631.29 | 1726318576 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRV-EUR | 0.724708179954 | 最近 |
0.2792 | HTX | 238393.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,070.24 | 1726292724 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.582054115637 | 7 時間s 前 |
4.69E-6 | Binance | 237458.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1726318572 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 0.579769349049 | 最近 |
0.282 | Kraken | 135842.111428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,982.43 | 1726317390 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.331667184019 | 20 分s 前 |
0.253 | Coinbase | 60560.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,322.92 | 1726318566 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.1478629359 | 最近 |
0.2804 | LATOKEN | 40200.747 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,263.68 | 1726318103 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0981526892711 | 8 分s 前 |
4.7E-6 | LATOKEN | 28519.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.132699 | 1726315125 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CRV-BTC | 0.069633082643 | 58 分s 前 |
0.2132 | Coinbase | 11100.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,367.60 | 1726318538 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0271022617417 | 最近 |
4.69E-6 | Upbit | 6988.3326038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.032754 | 1726317720 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.017062460023 | 14 分s 前 |
0.281 | Bitfinex | 5975.925908 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,670.15 | 1726318580 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 17 | https://www.bitfinex.com/t/CRV:USD | 0.014590604467 | 最近 |
4.7E-6 | Coinbase | 5440 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.025568 | 1726317101 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0132821071617 | 25 分s 前 |
0.2786 | Gemini | 3602.880706 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,023.56 | 1726269137 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 19 | https://gemini.com/?symbol=CRVUSD | 0.0087966631669 | 14 時間s 前 |
0.25364 | Bitstamp | 2709.79038538 | /cdn/crypto/logos/exchanges/BSTP.png | € 691.39 | 1726318176 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 20 | https://www.bitstamp.net/markets/crv/eur | 0.00661612615522 | 7 分s 前 |
4.68E-6 | HitBTC | 2140.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009992 | 1726317946 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.00522714397473 | 11 分s 前 |
0.0001157 | Gate.io | 1912.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.221394 | 1726318201 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.00466900248628 | 6 分s 前 |
0.2798 | Crypto.com | 1226.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 346.20 | 1726318582 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.00299506633369 | 最近 |
0.28066 | Bitstamp | 814.4068573 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 228.57 | 1726318188 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 24 | https://www.bitstamp.net/markets/crv/usd | 0.00198842631469 | 7 分s 前 |
4.69E-6 | Gate.io | 272.457 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001266 | 1726318200 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.00066522115275 | 6 分s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726272126 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 13 時間s 前 |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726272128 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 13 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726272126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 32 | https://cex.io/crv-usdt | 0 | 13 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726318447 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 34 | https://hitbtc.com/CRV-to-ETH | 0 | 最近 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726318113 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 8 分s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726318115 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 8 分s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726272127 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 37 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 13 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726272131 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 13 時間s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726272131 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 13 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726272128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 13 時間s 前 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726272128 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 13 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726272122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 13 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 13 時間s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726272126 | CRV/USD | https://cex.io/crv-usd | USD | 44 | https://cex.io/crv-usd | 0 | 13 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726272135 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 13 時間s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726272138 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 46 | https://www.binance.com/en/trade/CRV_ETH | 0 | 13 時間s 前 |
0.283469 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 47 | https://hitbtc.com/CRV-to-USD | 0 | 13 時間s 前 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726272121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 13 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 49 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726272126 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 13 時間s 前 |