0.2718 | Binance | 16675206.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,615,486.46 | 1726024979 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 72.420305551 | 最近 |
0.2717 | OKX | 2480758.4104 | /cdn/crypto/logos/exchanges/OKEX.png | $ 686,626.69 | 1726024967 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 10.7739162838 | 最近 |
0.2714 | Kucoin | 981439.0826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 272,019.14 | 1726024761 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 3 | https://trade.kucoin.com/CRV-USDT | 4.26238301534 | 最近 |
0.2722 | DigiFinex | 858258.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237,820.69 | 1726024588 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.72740974509 | 7 分s 前 |
0.2765 | Gate.io | 671216.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 186,663.58 | 1726023395 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.91509022034 | 26 分s 前 |
0.272 | Coinbase | 616540.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 170,561.98 | 1726024968 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 6 | https://pro.coinbase.com/trade/CRV-USD | 2.67763212985 | 最近 |
0.2713 | LBank | 254887.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,706.62 | 1726024980 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.10697465865 | 最近 |
4.78E-6 | Binance | 163982.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.795017 | 1726024977 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 8 | https://www.binance.com/en/trade/CRV_BTC | 0.712176144112 | 最近 |
0.2724 | HTX | 146164.1393 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,624.57 | 1726024591 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.634789826337 | 6 分s 前 |
0.272 | Kraken | 115221.082543 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32,045.60 | 1726024927 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.50040434903 | 最近 |
0.271827 | LATOKEN | 18118.453 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,020.42 | 1726024727 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0786883136208 | 最近 |
0.2506 | Coinbase | 12150.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,049.25 | 1726024980 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRV-EUR | 0.0527713164506 | 最近 |
4.83E-6 | LATOKEN | 10381.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050360 | 1726024218 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0450851309599 | 13 分s 前 |
0.25205 | Bitvavo | 7777.38314026 | /cdn/crypto/logos/exchanges/BITV.png | € 1,966.38 | 1726024980 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 14 | https://account.bitvavo.com/markets/CRV-EUR | 0.0337771201377 | 最近 |
0.208 | Coinbase | 4438.39 | /cdn/crypto/logos/exchanges/GDAX.png | £ 940.73 | 1726024980 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0192758964737 | 最近 |
0.2788 | Gemini | 2951.823431 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 827.21 | 1726003754 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 16 | https://gemini.com/?symbol=CRVUSD | 0.0128197483467 | 6 時間s 前 |
4.81E-6 | HitBTC | 1665.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008069 | 1726024247 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 17 | https://hitbtc.com/CRV-to-BTC | 0.00723238615751 | 12 分s 前 |
0.24782 | Bitstamp | 1356.18222682 | /cdn/crypto/logos/exchanges/BSTP.png | € 336.09 | 1726024420 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 18 | https://www.bitstamp.net/markets/crv/eur | 0.00588988984827 | 9 分s 前 |
0.0001174 | Gate.io | 982.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.115451 | 1726023396 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 19 | https://gate.io/trade/CRV_ETH | 0.00426564424431 | 26 分s 前 |
0.27318 | Bitstamp | 824.17517186 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 225.15 | 1726024963 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0035793869599 | 最近 |
4.83E-6 | Upbit | 477 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002304 | 1726024939 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.00207160763654 | 最近 |
0.2717 | Crypto.com | 342.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 95.34 | 1726024947 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00148834368353 | 最近 |
4.87E-6 | Gate.io | 225.302 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001097 | 1726023396 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.000978484997334 | 26 分s 前 |
0.27303 | Bitfinex | 165.48022583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45.94 | 1726024976 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 24 | https://www.bitfinex.com/t/CRV:USD | 0.000718679453933 | 最近 |
4.8E-6 | Coinbase | 63.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000305 | 1726024346 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 25 | https://pro.coinbase.com/trade/CRV-BTC | 0.00027612749168 | 11 分s 前 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726012925 | CRV/USD | https://cex.io/crv-usd | USD | 26 | https://cex.io/crv-usd | 0 | 3 時間s 前 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726024675 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 5 分s 前 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726012926 | CRV/ETH | https://cex.io/crv-eth | ETH | 28 | https://cex.io/crv-eth | 0 | 3 時間s 前 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726012936 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 3 時間s 前 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726012933 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 3 時間s 前 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726012926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 33 | https://cex.io/crv-usdt | 0 | 3 時間s 前 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726012927 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 34 | https://www.bitstamp.net/markets/crv/btc | 0 | 3 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726012928 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 37 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 3 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 38 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726012921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 3 時間s 前 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012923 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 3 時間s 前 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726012933 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 41 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 3 時間s 前 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726012922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 3 時間s 前 |
0.279426 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726012920 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 43 | https://hitbtc.com/CRV-to-USD | 0 | 3 時間s 前 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726024676 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 5 分s 前 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726012963 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 45 | https://www.binance.com/en/trade/CRV_ETH | 0 | 3 時間s 前 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726012928 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 46 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 3 時間s 前 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726012936 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 47 | https://gate.io/trade/CRV_USD | 0 | 3 時間s 前 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726012936 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 3 時間s 前 |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726024713 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 最近 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |