ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Curve DAO TokenCRV
US$ 0.2724
-0.0029
(
-1.05%
)
情報
ランク ランク 111
システム Ethereum
トークン
採掘不可
入札
US$ 0.2724
取引所
GDAX
要求
US$ 0.2726
最終取引時間
10:07:10
取引量 (24 時間)
$ 16,460,312
最終取引サイズ
1,822.15
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.2725
完全希薄化時価総額
US$ 899,745,453
開始日
2020/8/13
日数範囲 0.2723-0.279
52 週間範囲 0.180-0.8782
流通量"供給 1,132,660,632 / 3,303,030,299
34.29%
#取引ペア現在値数量売買代金数量 %時刻
0.2725Binance15177289.3/cdn/crypto/logos/exchanges/BINA.png$ 4,173,133.191726394910CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT71.0647532107最近
0.2726OKX2468029.16064/cdn/crypto/logos/exchanges/OKEX.png$ 679,386.231726394899CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT11.556074326最近
0.2724Coinbase1055513.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 290,454.421726394903CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD4.94223799438最近
0.2728DigiFinex835349.3/cdn/crypto/logos/exchanges/DGFX.png$ 229,710.251726394573CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV3.911363266256 分s 前
0.2735Gate.io589511.32/cdn/crypto/logos/exchanges/GATE.png$ 162,005.531726394622CRV/USDThttps://gate.io/trade/CRV_USDTUSDT5https://gate.io/trade/CRV_USDT2.76027396214最近
0.24497Bitvavo422099.998839/cdn/crypto/logos/exchanges/BITV.png€ 103,507.901726394911CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR6https://account.bitvavo.com/markets/CRV-EUR1.97640248234最近
0.2729Kucoin283653.6614/cdn/crypto/logos/exchanges/KUCN.png$ 78,008.591726394239CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.3281539968211 分s 前
0.2718LBank235107.32/cdn/crypto/logos/exchanges/LBNK.png$ 64,646.661726394911CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT8https://www.lbank.info/exchange/crv/usdt1.1008450418最近
0.274Kraken88766.6115989/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,508.061726394565CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD9https://trade.kraken.com/markets/kraken/CRV/USD0.4156326747126 分s 前
4.54E-6Binance64607/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2952411726394909CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC10https://www.binance.com/en/trade/CRV_BTC0.302509915963最近
0.2723HTX64142.1911/cdn/crypto/logos/exchanges/HUOB.png$ 17,610.761726394878CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.300333537222最近
0.2731LATOKEN16707.295/cdn/crypto/logos/exchanges/LATK.png$ 4,591.231726394574CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT12https://exchange.latoken.com/exchange/CRV-USDT0.07822871215836 分s 前
4.6E-6Coinbase13271.73/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0610501726371664CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC13https://pro.coinbase.com/trade/CRV-BTC0.06214233638746 時間s 前
0.208Coinbase12877.77/cdn/crypto/logos/exchanges/GDAX.png£ 2,698.121726394830CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.0602976940655最近
0.24932Bitstamp8882.65094846/cdn/crypto/logos/exchanges/BSTP.png€ 2,232.301726350557CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR15https://www.bitstamp.net/markets/crv/eur0.041591313510112 時間s 前
0.2461Coinbase8018.66/cdn/crypto/logos/exchanges/GDAX.png€ 1,990.641726394855CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR16https://pro.coinbase.com/trade/CRV-EUR0.037545841205最近
4.55E-6HitBTC3988.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0182831726393741CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC17https://hitbtc.com/CRV-to-BTC0.018675856343920 分s 前
4.55E-6Upbit3497.55820396/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0160841726394842CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0163766470871最近
0.2728Crypto.com1482.4/cdn/crypto/logos/exchanges/CRTO.png$ 405.821726394621CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT19https://crypto.com/exchange/trade/CRV_USDT0.00694105436598最近
0.27626Bitstamp1040.80413949/cdn/crypto/logos/exchanges/BSTP.pngUS$ 291.491726350557CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD20https://www.bitstamp.net/markets/crv/usd0.004873366241612 時間s 前
0.0001132Gate.io898.29/cdn/crypto/logos/exchanges/GATE.pngETH 0.1023121726394623CRV/ETHhttps://gate.io/trade/CRV_ETHETH21https://gate.io/trade/CRV_ETH0.00420607105128最近
0.27335Bitfinex662.84014488/cdn/crypto/logos/exchanges/BFNX.pngUS$ 182.211726394910CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD22https://www.bitfinex.com/t/CRV:USD0.00310362215432最近
4.55E-6LATOKEN607.14/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0027751726385143CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC23https://exchange.latoken.com/exchange/CRV-BTC0.002842816883273 時間s 前
4.56E-6Gate.io519.594/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0023751726394622CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.00243289948883最近
0.2819Gemini461.601511/cdn/crypto/logos/exchanges/GEMN.pngUS$ 130.141726356082CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD25https://gemini.com/?symbol=CRVUSD0.0021613607550411 時間s 前
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726358524CRV/ETHhttps://cex.io/crv-ethETH26https://cex.io/crv-eth010 時間s 前
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358548CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH27https://www.okx.com/trade-spot/CRV-ETH010 時間s 前
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358548CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC28https://www.okx.com/trade-spot/CRV-BTC010 時間s 前
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726358526CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc010 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726358533CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH32https://trade.kraken.com/markets/kraken/CRV/ETH010 時間s 前
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726358524CRV/USDhttps://cex.io/crv-usdUSD33https://cex.io/crv-usd010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT34https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726358550CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH35https://www.binance.com/en/trade/CRV_ETH010 時間s 前
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC36https://www.huobi.com/en-us/exchange/crv_btc010 時間s 前
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH37https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT38https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52010 時間s 前
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726358523CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52010 時間s 前
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726394510CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT41https://www.bibox.com/en/exchange/basic/CRV_USDT07 分s 前
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726358536CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH42https://exchange.latoken.com/exchange/CRV-ETH010 時間s 前
0.274421HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD010 時間s 前
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH44https://www.huobi.com/en-us/exchange/crv_eth010 時間s 前
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726394511CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH45https://www.bibox.com/en/exchange/basic/CRV_ETH07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC46https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726358536CRV/USDhttps://gate.io/trade/CRV_USDUSD47https://gate.io/trade/CRV_USD010 時間s 前
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726358524CRV/USDThttps://cex.io/crv-usdtUSDT48https://cex.io/crv-usdt010 時間s 前
0.00011493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726394241CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH49https://hitbtc.com/CRV-to-ETH011 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH50https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
DatePrice前日比前日比 %安値高値平均出来高
10.25660.01586.157443491820.25480.28938117053.75754CX
40.3145-0.0421-13.3863275040.250.368411986216.8361CX
120.3409-0.0685-20.09386916980.180.368411169993.313CX
260.8323-0.5599-67.27141655650.180.84367314556.87839CX
520.4198-0.1474-35.11195807530.180.87824929666.1098CX
1562.84-2.5676-90.40845070420.186.84767795.69904CX
2603.60378092-3.33138092-92.44127192950.18154219120.60787CX

CRVについて

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867
17223834000.2578-0.0002-0.080.25890.27860.25286150494
17222970000.258-0.0066-2.490.26940.281910.25544285699
17222106000.2646-0.0045-1.670.26690.281910.26032174730
17221242000.26910.00250.940.26620.274510.26063480755
17220378000.26660.01375.420.25250.26870.2522791607
17219514000.2529-0.0063-2.430.26070.26280.24416798054
17218650000.2592-0.0131-4.810.27270.27370.25687315863
17217786000.27230.00120.440.27130.28640.26258798058
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879
17208282000.28090.01224.540.26780.28090.26736698251
17207418000.2687-0.0239-8.170.2920.29670.2675937699
17206554000.29260.00883.100.28410.29510.27835608305
17205690000.2838-0.0047-1.630.28650.29340.27824068713
17204826000.28850.036514.480.2550.29680.24667028907
17203962000.252-0.0122-4.620.26550.2690.2523628232
17203098000.26420.028512.090.23650.26570.2344746974
17202234000.2357-0.0075-3.080.23970.24260.218611622839
17201370000.2432-0.0286-10.520.27180.312440.24167930587
17200506000.2718-0.0116-4.090.28450.28820.25665681544
17199642000.28340.00080.280.28270.29010.27645246595
17198778000.2826-0.0026-0.910.280070.2930.26986641735
17197914000.28520.00983.560.27540.28750.27232892154
17197050000.2754-0.0031-1.110.27830.28550.27132704375
17196186000.2785-0.0132-4.530.29080.29730.27436872605
17195322000.2917-0.0048-1.620.2960.30050.28327341906
17194458000.2965-0.0284-8.740.32550.32550.295516896647
17193594000.3249-0.0012-0.370.32530.3330.314810817764
17192730000.3261-0.0056-1.690.33520.34990.303416319391
17191866000.3317-0.0111-3.240.34090.34910.32096673416
17191002000.34280.01484.510.32890.34550.32489057191
17190138000.328-0.0166-4.820.34580.36720.326922417560
17189274000.34460.01935.930.32440.34990.322211555247
17188410000.3253-0.0083-2.490.33490.37650.320919351607
17187546000.33360.01745.500.31730.33660.265222813791
17186682000.3162-0.0142-4.300.32870.3580.300129467760
17185818000.33040.01936.200.31030.3450.30517263582
17184954000.31110.02769.740.28220.32870.27715650205

最近閲覧した銘柄

Delayed Upgrade Clock