# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
100788.56 | Binance | 49110.12368 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,073,896,483.78 | 1734564752 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.5652491599 | 最近 |
100746.89 | Coinbase | 18911.1526687 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,947,036,018.55 | 1734564753 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.4654932358 | 最近 |
100926.58 | Crypto.com | 17085.90399 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,759,594,382.75 | 1734564649 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 13.0693264934 | 最近 |
100776.1 | OKX | 14694.948186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,519,709,698.05 | 1734564752 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.2404398245 | 最近 |
100927.56 | Crypto.com | 10906.63864 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,124,834,526.14 | 1734564572 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 8.34269122755 | 最近 |
100827.33 | Tidex | 4545.5522306 | /cdn/crypto/logos/exchanges/TIDE.png | $ 469,715,091.53 | 1734564732 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.47697764364 | 最近 |
100648.01 | DigiFinex | 2944.4991686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 304,839,762.33 | 1734564345 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.25230230818 | 7 分s 前 |
100689 | Bitstamp | 2487.28771223 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 256,815,008.95 | 1734564753 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 1.90257274144 | 最近 |
100843.98 | LATOKEN | 1622.1682949 | /cdn/crypto/logos/exchanges/LATK.png | $ 168,633,893.35 | 1734564516 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 1.24082677076 | 最近 |
100695 | LBank | 1241.5527 | /cdn/crypto/logos/exchanges/LBNK.png | $ 129,299,612.46 | 1734564545 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 0.949686806423 | 最近 |
15603774 | bitFlyer | 1207.07525101 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 19,259,718,246.74 | 1734564748 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.923314362929 | 最近 |
97434 | Bitvavo | 1206.85434969 | /cdn/crypto/logos/exchanges/BITV.png | € 119,465,663.30 | 1734564752 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.923145391391 | 最近 |
100783.3 | Kraken | 820.44218407 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84,626,142.08 | 1734564714 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.62757152205 | 最近 |
100710 | Bitfinex | 653.59038967 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 67,432,356.93 | 1734564749 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.499943473905 | 最近 |
97280.07 | Coinbase | 617.98178073 | /cdn/crypto/logos/exchanges/GDAX.png | € 61,089,833.72 | 1734564753 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.472705785078 | 最近 |
97357.41 | Binance | 490.90566 | /cdn/crypto/logos/exchanges/BINA.png | € 48,561,973.60 | 1734564751 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.375502891259 | 最近 |
100774.06 | Coinbase | 424.9032787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,882,838.22 | 1734564753 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.325016439324 | 最近 |
97385 | Kraken | 365.64483358 | /cdn/crypto/logos/exchanges/KRKN.png | € 36,218,081.79 | 1734564712 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.2796885499 | 最近 |
97295 | Bitstamp | 346.01519084 | /cdn/crypto/logos/exchanges/BSTP.png | € 34,251,757.82 | 1734564753 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.264673470214 | 最近 |
80097.83 | Coinbase | 221.40171302 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,056,221.86 | 1734564753 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.169354297868 | 最近 |
100752.04 | HTX | 173.94983534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,049,542.24 | 1734564752 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.133057471988 | 最近 |
100720 | Bitstamp | 120.13972143 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,429,785.28 | 1734564753 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 22 | https://www.bitstamp.net/markets/btc/usdt | 0.0918971126794 | 最近 |
101171.47 | Gemini | 113.82397357 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,075,080.34 | 1734564707 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0870660793972 | 最近 |
100661.2 | Kucoin | 91.38717069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,497,127.80 | 1734564259 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.0699037505863 | 8 分s 前 |
100923.2 | EXMO | 65.72161802 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,838,379.76 | 1734564688 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0502716908677 | 最近 |
100833.54 | EXMO | 63.94258245 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,609,632.40 | 1734564687 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0489108733937 | 最近 |
97330.16 | Tidex | 46.6456277 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,616,229.41 | 1734564744 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0356801102394 | 最近 |
80196 | Kraken | 34.61284668 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,826,511.40 | 1734564713 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0264760117108 | 最近 |
80107 | Bitstamp | 33.57042007 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,748,236.19 | 1734564753 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0256786401629 | 最近 |
100815.2 | Gate.io | 28.00844 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,913,947.96 | 1734563525 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 30 | https://gate.io/trade/BTC_USDT | 0.0214241779157 | 20 分s 前 |
97402 | Bitfinex | 21.36870859 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,110,751.01 | 1734564751 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.016345323576 | 最近 |
80143 | Bitfinex | 14.58754567 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,179,623.73 | 1734564751 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.0111582856377 | 最近 |
97621.35 | EXMO | 10.33700362 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,026,860.67 | 1734564689 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00790696678108 | 最近 |
100409.29 | Upbit | 9.79448647 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,008,421.26 | 1734564333 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00749198529893 | 7 分s 前 |
102950 | CEX.IO | 0.15465306 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 15,810.47 | 1734564751 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 0.000118297008782 | 最近 |
99018.71 | Gemini | 0.05671741 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,597.39 | 1734561213 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 4.33842042883E-5 | 59 分s 前 |
83760 | Gemini | 0.04641951 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,864.96 | 1734472928 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 3.55071485951E-5 | 1 日 前 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 1.71237288132E-5 | 14 日s 前 |
101484.86 | bitFlyer | 0.02 | /cdn/crypto/logos/exchanges/BITF.png | US$ 2,049.08 | 1734564733 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 39 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.52983728588E-5 | 最近 |
15573600 | Kraken | 0.01785022 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 284,092.48 | 1734564714 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.36539660586E-5 | 最近 |
101500 | CEX.IO | 0.0038 | /cdn/crypto/logos/exchanges/CXIO.png | $ 385.70 | 1734564752 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 2.90669084317E-6 | 最近 |
14200000 | Bitfinex | 0.00297345 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38,786.11 | 1734553093 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 2.27444733885E-6 | 3 時間s 前 |
82500.01 | EXMO | 0.00088716 | /cdn/crypto/logos/exchanges/EXMO.png | £ 75.94 | 1734564689 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=BTC_GBP | 6.78605223271E-7 | 最近 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 24 時間s 前 |
76162.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734564752 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | 最近 |
100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734564751 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1734480131 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 24 時間s 前 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1734480131 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 24 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
106150.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 24 時間s 前 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734564387 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 96638.43 | 4074.17 | 4.21589009672 | 95722.79 | 108388.88 | 16488.4460356 | CX |
4 | 92396.7 | 8315.9 | 9.00021321108 | 90682.58 | 108388.88 | 20132.6694812 | CX |
12 | 64210.02 | 36502.58 | 56.8487285941 | 58863.9 | 108388.88 | 17868.0887971 | CX |
26 | 66541.44 | 34171.16 | 51.3532018544 | 49050.01 | 108388.88 | 15960.1947553 | CX |
52 | 41398.3 | 59314.3 | 143.277139399 | 38501 | 108388.88 | 17456.4956797 | CX |
156 | 46152.15 | 54560.45 | 118.218652869 | 15500 | 108388.88 | 20726.2098521 | CX |
260 | 6611.56 | 94101.04 | 1423.28043608 | 3596 | 108388.88 | 8252538.14002 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Yep exactly. We are in a Bitcoin war right now. They are going to do whatever it takes to keep the price at this level until black Rock gets what it wants. Also other countries want it. I said this would happen several years ago.
Whether indices, stocks or Bitcoin 21:20#621In this text, which is very often published on the Internet and in forums, it is easy to see a scheme by which a wealthy individual or group of traders can manipulate stocks and even the entire index completely legally....
Whether indices, stocks or Bitcoin 21:20#621In this text, which is very often published on the Internet and in forums, it is easy to see a scheme by which a wealthy individual or group of traders can manipulate stocks and even the entire index completely legally. Anyone who followed a large number of stocks on the American stock exchanges could easily see that someone with a lot of money was manipulating the stock prices, which rose unimaginably high for no reason. Diagrams show very clearly that this process has been repeated for 2,000 years, because even then stock prices rose by 10 percent or more every day. This was a sign that someone was manipulating the stock price in their favor and a crash was imminent, which is what happened. Then an entire segment, NEMAX, went bankrupt in Germany. In this text it is easy to see how manipulators manipulate the mass of investors. WORTH READING: In every profession there are a dozen or more important rules. Knowing them is what separates the amateur from the professional. Not knowing them? Let me put it this way: how safe would you feel if you suddenly found yourself flying a Boeing 747 alone as it landed on the runway? Unless you are a professional pilot, you would be scared to death and would shit your pants. Keep that in mind as you read this article. ... because I am going to explain to you how market manipulation works! To speculate successfully, you should assume one thing: the small cap markets exist primarily to fleece you I am talking about markets like Vancouver, Alberta, the OTC (Pinksheets, OTC BB, etc.). You can also extend this to other markets like Toronto, New York, Nasdaq, London.... The average investor will not have much success gambling on small caps. For these markets to continue, new losers must enter the market. The assumption that such crazy activity can only be short-lived is incorrect. I propose a different solution. What the professionals and banking regulators know and understand, but the rest of us do not, is this: Rule #1 all violent price movements - up or down - are the result of one or more (usually a group) of professionals manipulating the price. This is supposed to explain why a mining company finds something good and nothing happens. At the same time, without any obvious reason, a stock suddenly races up on low volume. Someone is manipulating the stock, often with an unsubstantiated rumor. For these manipulations to work, the professionals assume that {A} people are stupid and {B} people buy primarily when the price of the stock is high and {C} sell when the price is low. Therefore, the market manipulator can be successful as long as he controls the volume. Let's be clear: The reason you speculate in these markets is because you are greedy and optimistic. You believe tomorrow will be better and you need to make money fast. It is this attitude that the market manipulator exploits. He grabs you by your greed and fear for a particular stock! When he wants you to buy, the future of the stock looks like the next Microsoft. As soon as the manipulator wants you to get off the sinking ship, he suddenly becomes very cautious about his comments about the company. This brings us to the next rule: Rule #2 As soon as the market manipulator wants to sell his stock, he will launch a good news promotional campaign. Have you ever wondered why a certain company is portrayed as if it is the greatest thing since the invention of sliced ??bread? This sentiment is deliberately created. Newsletter writers are hired - secretly or not - to hype up a certain stock. Public relations firms are hired and let loose on unsuspecting audiences. Contracts to appear on radio talk shows are signed and executed. An advertising campaign begins (TV commercials, newspaper ads, flyers). The banks get cheap stock to recommend the company in their letters to clients. The company appears at investment conferences to tell you how really different their company is. Strange little enthusiastic threads appear on the boards, always from the same kind of pusher, the more the merrier. The HYPE begins. The smarter a stock promoter is, the better his knowledge of the advertising industry. Little tricks are used, e.g. making a totally unknown company look interesting by comparing it to a recent success story. This is the position sermon see Ries and Trout. The only reason you are invited to this seemingly incredible banquet is because you are the main course!
もっと見る
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political...
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political miracles,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Or, to paraphrase ; “Trumps' crypto enthisiasts have promoted (for purposes of achieving their own cryptos trading gains) that Trump will immediately achieve economic and political miracles..........aka The Trump Pump,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Hayes forecasted a “harrowing dump” around Trump’s inauguration day before crypto enters a “crack-up-boom phase” later in 2025. Hayes’ Maelstrom plans to sell in advance As Hayes expects the markets to experience a sharp drop around Trump’s inauguration in January, Maelstrom — an investment fund managed by Hayes’ family office — will clear some positions, expecting to buy at lower prices. “Maelstrom will be lightening up on certain positions in advance, hoping to rebuy some core positions at lower prices sometime in the first half of 2025,” Hayes said. 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 Pump !.....Pump !.......Pump my moon bag !
もっと見る
STOP the GUESSING HAYES. https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see...
2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see the above (absurd) Event manifest !.... A slight plunge in the hours and days ahead, followed by an upspike to 117,000 ish. FOMC rates tomorrow
もっと見る
Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good. What a stupid country man. Unbelievable. FOMC TRW
Let me help translate mm41 message for everyone….he is saying since he did not have the courage to take a chance so it must be a bad investment lol 😂 sorry dude, keep letting your loser financial advisor rob you blind in bullshit fees year after year while he enjoys a great retirement off...
Let me help translate mm41 message for everyone….he is saying since he did not have the courage to take a chance so it must be a bad investment lol 😂 sorry dude, keep letting your loser financial advisor rob you blind in bullshit fees year after year while he enjoys a great retirement off your back lol
もっと見る
Maybe, issue is when bubbles pop they go down a specific percent from where it is. Say 110,000, worst case it will go to 67k??? I’m Fib’ing around.
BTC is the biggest bubble ever: The average investor will not have much success gambling on small caps. For these markets to continue, new losers must enter the market. The assumption that such crazy activity can only be short-lived is incorrect. I propose a different solution. What the...
BTC is the biggest bubble ever: The average investor will not have much success gambling on small caps. For these markets to continue, new losers must enter the market. The assumption that such crazy activity can only be short-lived is incorrect. I propose a different solution. What the professionals and banking regulators know and understand, but the rest of us do not, is this: Rule #1 all violent price movements - up or down - are the result of one or more (usually a group) of professionals manipulating the price. This is supposed to explain why a mining company finds something good and nothing happens. At the same time, for no apparent reason, a stock suddenly races up on low volume. Someone is manipulating the stock, often with an unsubstantiated rumor. For these manipulations to work, the professionals assume that {A} people are stupid and {B} people buy mostly when the price of the stock is high and {C} sell when the price is low. Therefore, the market manipulator can be successful as long as he controls the crowd. Let's be clear: The reason you speculate in these markets is because you are greedy and optimistic. You believe that tomorrow will be better and you need to make money quickly. It is this attitude that the market manipulator exploits. He grabs you by your greed and fear for a particular stock! When he wants you to buy, the future of the stock looks like the next Microsoft. Once the manipulator wants you to abandon the sinking ship, he suddenly becomes very cautious with his comments about the company. This brings us to the next rule: Rule #2 As soon as the market manipulator wants to sell its stock, it will launch a Good News Promotional Campaign. Have you ever wondered why a certain company is portrayed as if it is the greatest thing since the invention of bread? This sentiment is deliberately created. Newsletter writers are hired - secretly or not - to hype up a certain stock. Public relations firms are hired and let loose on an unsuspecting audience. Contracts to appear on radio talk shows are signed and executed. An advertising campaign begins (TV commercials, newspaper ads, direct mail). The banks get cheap stock to recommend the company in their letters to clients. The company appears at investment conferences to tell you how really different their company is. Strange little enthusiastic threads appear on the boards, always from the same kind of pusher, the more the merrier. The HYPE begins. The smarter a stock promoter is, the better his knowledge of the advertising industry. Little tricks are used, e.g. making a totally unknown company look interesting by comparing it to a recent success story. This is the position sermon see Ries and Trout. The only reason you are invited to this seemingly incredible banquet is because you are the main course! After the market manipulator has sucked you into his investment by trading his securities for your money, the walls close in around you. Why is this? Rule #3 As soon as the manipulator sells his stock, he will launch a campaign of bad or no news. Your favorite stock stagnates or goes down a bit from its high. Suddenly there is a vacuum of news, either no news at all or bad rumors... No more "sorry, he's out of the office" or "he won't be back until Monday" news. The really slick market manipulators will even feed the boards and journalists with negative stories about the company. Or start a propaganda campaign with negative rumors at all levels of communication, even hire someone to drive down the price. Even hire someone to attack the analyst who had previously written enthusiastically about the stock (this is not a game for the faint of heart!). You see the stock drifting endlessly, you may even develop a feeling of helplessness, as if you are floating in space without a lifeline. This is exactly what the manipulator wants (see rule #5). Perhaps he does this to avoid the deep disappointment of a failed deal. Often you hear the refrain "oh, these are the young companies... very risky..." or "9 out of 10 companies go bankrupt every year and this is a venture capital exchange for young companies". Don't think that this was not planned! ...
もっと見る
Bitcoin has been the best-performing asset of the decade. The “REAL” number of total Bitcoin in circulation will be less than 14 Million. https://news.bitcoin.com/analyst-1500-bitcoins-lost-every-day-less-than-14-million-coins-will-ever-circulate/
BItcoin is accessable thats why it's valuable :) also you can mint new coins so the power is for us !!! *see my new groundbreaking bitcoin/solana project ===> https://dexscreener.com/solana/bu1ussgh3bfxljlj4ozomjouoef9gz651albbck9nwac
This will not happen at run away to the top like me at think in my opinion. Not with black Rock now in control
Why Microsoft refused to alot a portion of its' treaurey to Bitcoin = 28 HOURS LATER......."Great" start to the week.....🤥🤪 Merry Shennanigans ! Accordingly the ; EOY Mafia BO Backtest..........Sinister sons of bitches
You are spot on!! Bitcoin is even rarer than what most people even realize. Around 1,500 Bitcoin are lost everyday and less than 14 Million Bitcoin will ever be in circulation. Let those numbers sink in for a moment. This is beyond digital Gold. Soon Bitcoin will be part of the US strategic reserve...
You are spot on!! Bitcoin is even rarer than what most people even realize. Around 1,500 Bitcoin are lost everyday and less than 14 Million Bitcoin will ever be in circulation. Let those numbers sink in for a moment. This is beyond digital Gold. Soon Bitcoin will be part of the US strategic reserve and the other 50 states will follow… Ohh, how about when the other 194 countries around the world fight to own Bitcoin for their own strategic reserves?? Bitcoin will be the single most valuable asset in the World. Bitcoin will reach $1 million a coin much sooner than 2030. For goodness sakes people at least purchase Bitcoin ETF’s as a hedge. Actually my best bet in life had been my belief in Jesus Christ haha. I cannot think of a better investment than him🙏 Take care everyone and have a wonderful Christmas. https://news.bitcoin.com/analyst-1500-bitcoins-lost-every-day-less-than-14-million-coins-will-ever-circulate/ So when some investors say $800,000 a coin in 2025 might sound crazy, maybe not investing in Bitcoin is even crazier. https://www.crypto-news-flash.com/bitcoin-supercycle-will-it-reach-800k-in-just-200-days/
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |