ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BitcoinBTC
US$ 100,712.60
-5,438.52
(
-5.12%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 100,712.59
取引所
GDAX
要求
US$ 100,712.60
最終取引時間
23:32:23
取引量 (24 時間)
$ 8,940,434,850
最終取引サイズ
0.000053
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 100,714.90
完全希薄化時価総額
US$ 2,114,964,600,000
開始日
2009/1/03
日数範囲 100,080.00-106,528.13
52 週間範囲 38,501.00-108,388.88
流通量"供給 19,762,034 / 21,000,000
94.1%
#取引ペア現在値数量売買代金数量 %時刻
100788.56Binance49110.12368/cdn/crypto/logos/exchanges/BINA.png$ 5,073,896,483.781734564752BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT37.5652491599最近
100746.89Coinbase18911.1526687/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,947,036,018.551734564753BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD14.4654932358最近
100926.58Crypto.com17085.90399/cdn/crypto/logos/exchanges/CRTO.png$ 1,759,594,382.751734564649BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT13.0693264934最近
100776.1OKX14694.948186/cdn/crypto/logos/exchanges/OKEX.png$ 1,519,709,698.051734564752BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.2404398245最近
100927.56Crypto.com10906.63864/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,124,834,526.141734564572BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD8.34269122755最近
100827.33Tidex4545.5522306/cdn/crypto/logos/exchanges/TIDE.png$ 469,715,091.531734564732BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.47697764364最近
100648.01DigiFinex2944.4991686/cdn/crypto/logos/exchanges/DGFX.png$ 304,839,762.331734564345BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.252302308187 分s 前
100689Bitstamp2487.28771223/cdn/crypto/logos/exchanges/BSTP.pngUS$ 256,815,008.951734564753BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.90257274144最近
100843.98LATOKEN1622.1682949/cdn/crypto/logos/exchanges/LATK.png$ 168,633,893.351734564516BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT1.24082677076最近
100695LBank1241.5527/cdn/crypto/logos/exchanges/LBNK.png$ 129,299,612.461734564545BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt0.949686806423最近
15603774bitFlyer1207.07525101/cdn/crypto/logos/exchanges/BITF.png¥ 19,259,718,246.741734564748BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.923314362929最近
97434Bitvavo1206.85434969/cdn/crypto/logos/exchanges/BITV.png€ 119,465,663.301734564752BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.923145391391最近
100783.3Kraken820.44218407/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,626,142.081734564714XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.62757152205最近
100710Bitfinex653.59038967/cdn/crypto/logos/exchanges/BFNX.pngUS$ 67,432,356.931734564749BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.499943473905最近
97280.07Coinbase617.98178073/cdn/crypto/logos/exchanges/GDAX.png€ 61,089,833.721734564753BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.472705785078最近
97357.41Binance490.90566/cdn/crypto/logos/exchanges/BINA.png€ 48,561,973.601734564751BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.375502891259最近
100774.06Coinbase424.9032787/cdn/crypto/logos/exchanges/GDAX.png$ 43,882,838.221734564753BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT17https://pro.coinbase.com/trade/BTC-USDT0.325016439324最近
97385Kraken365.64483358/cdn/crypto/logos/exchanges/KRKN.png€ 36,218,081.791734564712XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.2796885499最近
97295Bitstamp346.01519084/cdn/crypto/logos/exchanges/BSTP.png€ 34,251,757.821734564753BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.264673470214最近
80097.83Coinbase221.40171302/cdn/crypto/logos/exchanges/GDAX.png£ 18,056,221.861734564753BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.169354297868最近
100752.04HTX173.94983534/cdn/crypto/logos/exchanges/HUOB.png$ 18,049,542.241734564752BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.133057471988最近
100720Bitstamp120.13972143/cdn/crypto/logos/exchanges/BSTP.png$ 12,429,785.281734564753BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT22https://www.bitstamp.net/markets/btc/usdt0.0918971126794最近
101171.47Gemini113.82397357/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,075,080.341734564707BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.0870660793972最近
100661.2Kucoin91.38717069/cdn/crypto/logos/exchanges/KUCN.png$ 9,497,127.801734564259BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT24https://trade.kucoin.com/BTC-USDT0.06990375058638 分s 前
100923.2EXMO65.72161802/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,838,379.761734564688BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0502716908677最近
100833.54EXMO63.94258245/cdn/crypto/logos/exchanges/EXMO.png$ 6,609,632.401734564687BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0489108733937最近
97330.16Tidex46.6456277/cdn/crypto/logos/exchanges/TIDE.png€ 4,616,229.411734564744BTC/EURhttps://tidex.com/exchange/BTC/EUREUR27https://tidex.com/exchange/BTC/EUR0.0356801102394最近
80196Kraken34.61284668/cdn/crypto/logos/exchanges/KRKN.png£ 2,826,511.401734564713XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0264760117108最近
80107Bitstamp33.57042007/cdn/crypto/logos/exchanges/BSTP.png£ 2,748,236.191734564753BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0256786401629最近
100815.2Gate.io28.00844/cdn/crypto/logos/exchanges/GATE.png$ 2,913,947.961734563525BTC/USDThttps://gate.io/trade/BTC_USDTUSDT30https://gate.io/trade/BTC_USDT0.021424177915720 分s 前
97402Bitfinex21.36870859/cdn/crypto/logos/exchanges/BFNX.png€ 2,110,751.011734564751BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.016345323576最近
80143Bitfinex14.58754567/cdn/crypto/logos/exchanges/BFNX.png£ 1,179,623.731734564751BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.0111582856377最近
97621.35EXMO10.33700362/cdn/crypto/logos/exchanges/EXMO.png€ 1,026,860.671734564689BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR33https://exmo.com/en/trade#?pair=BTC_EUR0.00790696678108最近
100409.29Upbit9.79448647/cdn/crypto/logos/exchanges/UPBT.png$ 1,008,421.261734564333BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.007491985298937 分s 前
102950CEX.IO0.15465306/cdn/crypto/logos/exchanges/CXIO.pngUS$ 15,810.471734564751BTC/USDhttps://cex.io/btc-usdUSD35https://cex.io/btc-usd0.000118297008782最近
99018.71Gemini0.05671741/cdn/crypto/logos/exchanges/GEMN.png€ 5,597.391734561213BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR4.33842042883E-559 分s 前
83760Gemini0.04641951/cdn/crypto/logos/exchanges/GEMN.png£ 3,864.961734472928BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP3.55071485951E-51 日 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT1.71237288132E-514 日s 前
101484.86bitFlyer0.02/cdn/crypto/logos/exchanges/BITF.pngUS$ 2,049.081734564733BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD39https://cryptowat.ch/markets/bitflyer/BTC/USD1.52983728588E-5最近
15573600Kraken0.01785022/cdn/crypto/logos/exchanges/KRKN.png¥ 284,092.481734564714XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY1.36539660586E-5最近
101500CEX.IO0.0038/cdn/crypto/logos/exchanges/CXIO.png$ 385.701734564752BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt2.90669084317E-6最近
14200000Bitfinex0.00297345/cdn/crypto/logos/exchanges/BFNX.png¥ 38,786.111734553093BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY42https://www.bitfinex.com/t/BTC:JPY2.27444733885E-63 時間s 前
82500.01EXMO0.00088716/cdn/crypto/logos/exchanges/EXMO.png£ 75.941734564689BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP43https://exmo.com/en/trade#?pair=BTC_GBP6.78605223271E-7最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT44https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734480150BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP024 時間s 前
76162.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734564752BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0最近
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734564751BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001734480131BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur024 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001734480131BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
106150.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD024 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734564387BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
196638.434074.174.2158900967295722.79108388.8816488.4460356CX
492396.78315.99.0002132110890682.58108388.8820132.6694812CX
1264210.0236502.5856.848728594158863.9108388.8817868.0887971CX
2666541.4434171.1651.353201854449050.01108388.8815960.1947553CX
5241398.359314.3143.27713939938501108388.8817456.4956797CX
15646152.1554560.45118.21865286915500108388.8820726.2098521CX
2606611.5694101.041423.280436083596108388.888252538.14002CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751

最近閲覧した銘柄

Delayed Upgrade Clock