Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00556 | Binance | 64773569 | /cdn/crypto/logos/exchanges/BINA.png | $ 357,332.03 | 1741957927 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 84.2995514509 | 最近 |
| 0.005573 | HTX | 5102195.9993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,035.91 | 1741957917 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/tlm_usdt | 6.64025220156 | 最近 |
| 0.005568 | DigiFinex | 3656208 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,995.32 | 1741957603 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.75837134142 | 5 分s 前 |
| 0.00554 | LBank | 2909179.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,931.92 | 1741956557 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 4 | https://www.lbank.info/exchange/tlm/usdt | 3.78615148785 | 23 分s 前 |
| 0.00557 | Kraken | 204344.14316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,120.55 | 1741957474 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.265943653807 | 8 分s 前 |
| 0.00554 | Kucoin | 124735.1518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 683.96 | 1741957407 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 6 | https://trade.kucoin.com/TLM-USDT | 0.162336544199 | 9 分s 前 |
| 0.005537 | LATOKEN | 55850.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 306.39 | 1741957181 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLM-USDT | 0.0726866767259 | 12 分s 前 |
| 0.00557 | Gate.io | 11300.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.37 | 1741955934 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 8 | https://gate.io/trade/TLM_USDT | 0.0147066435587 | 33 分s 前 |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 9 | https://trade.kucoin.com/TLM-BTC | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741910538 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 11 | https://trade.kucoin.com/TLM-ETH | 0 | 13 時間s 前 |
| 0.005376 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 13 時間s 前 |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741910536 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | 13 時間s 前 |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741957274 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 11 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741910520 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 13 時間s 前 |
| 4.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00599 | -0.00042 | -7.01168614357 | 0.00465 | 0.00635 | 872861.364171 | CX |
| 4 | 0.00776 | -0.00219 | -28.2216494845 | 0.00465 | 0.00794 | 487024.715548 | CX |
| 12 | 0.01394 | -0.00837 | -60.0430416069 | 0.00465 | 0.01544 | 694996.560195 | CX |
| 26 | 0.01111 | -0.00554 | -49.8649864986 | 0.00465 | 0.02509 | 783573.462176 | CX |
| 52 | 0.03079 | -0.02522 | -81.9097109451 | 0.00465 | 0.03091 | 753558.162072 | CX |
| 156 | 0.09028757 | -0.08471757 | -93.8308230025 | 0.00465 | 0.14686448 | 1911085.37218 | CX |
| 260 | 0.00740273 | -0.00183273 | -24.7574881159 | 0.0002157 | 0.87813736 | 5953618.9553 | CX |
TLMについて
Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.
TLM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00539 | -2.0E-5 | -0.37 | 0.00541 | 0.00545 | 0.00525 | 280227 |
| 1741823400 | 0.00541 | 4.0E-5 | 0.74 | 0.00537 | 0.00551 | 0.00519 | 1974827 |
| 1741737000 | 0.00537 | 0.00023 | 4.47 | 0.00514 | 0.0054 | 0.00465 | 1138963 |
| 1741650600 | 0.00514 | -0.00017 | -3.20 | 0.00536 | 0.00554 | 0.00493 | 778529 |
| 1741564200 | 0.00531 | -0.00058 | -9.85 | 0.00589 | 0.0059 | 0.00499 | 1292484 |
| 1741477800 | 0.00589 | -7.0E-5 | -1.17 | 0.00596 | 0.00601 | 0.00583 | 43325 |
| 1741391400 | 0.00596 | -0.00011 | -1.81 | 0.00599 | 0.00635 | 0.00596 | 601670 |
| 1741305000 | 0.00607 | -0.00017 | -2.72 | 0.00624 | 0.00636 | 0.00603 | 318685 |
| 1741218600 | 0.00624 | 0.00022 | 3.65 | 0.00602 | 0.00624 | 0.00595 | 204475 |
| 1741132200 | 0.00602 | -0.00022 | -3.53 | 0.00618 | 0.00618 | 0.00552 | 543212 |
| 1741045800 | 0.00624 | -0.00109 | -14.87 | 0.0073 | 0.0073 | 0.00612 | 426175 |
| 1740959400 | 0.00733 | 0.0006 | 8.92 | 0.00673 | 0.00733 | 0.00655 | 301460 |
| 1740873000 | 0.00673 | 1.0E-5 | 0.15 | 0.00672 | 0.00678 | 0.00653 | 99402 |
| 1740786600 | 0.00672 | 4.0E-5 | 0.60 | 0.00668 | 0.00684 | 0.00624 | 271167 |
| 1740700200 | 0.00668 | -3.0E-5 | -0.45 | 0.00671 | 0.00687 | 0.00661 | 596788 |
| 1740613800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.0068 | 0.00648 | 99089 |
| 1740527400 | 0.00671 | 9.0E-5 | 1.36 | 0.00662 | 0.00676 | 0.00612 | 761150 |
| 1740441000 | 0.00662 | -0.00083 | -11.14 | 0.00733 | 0.00733 | 0.00648 | 373221 |
| 1740354600 | 0.00745 | -0.00014 | -1.84 | 0.00759 | 0.00764 | 0.00733 | 45283 |
| 1740268200 | 0.00759 | 0.00053 | 7.51 | 0.00706 | 0.00759 | 0.00706 | 26555 |
| 1740181800 | 0.00706 | -0.00037 | -4.98 | 0.00743 | 0.00777 | 0.00706 | 366497 |
| 1740095400 | 0.00743 | 0.00026 | 3.63 | 0.00717 | 0.00743 | 0.00716 | 192450 |
| 1740009000 | 0.00717 | 0.0001 | 1.41 | 0.00707 | 0.00734 | 0.00703 | 1169657 |
| 1739922600 | 0.00707 | -0.00051 | -6.73 | 0.00758 | 0.00758 | 0.00679 | 666281 |
| 1739836200 | 0.00758 | 0.00013 | 1.74 | 0.00758 | 0.00782 | 0.00733 | 383028 |
| 1739749800 | 0.00745 | 5.0E-5 | 0.68 | 0.00744 | 0.00794 | 0.00737 | 417031 |
| 1739663400 | 0.0074 | -0.0003 | -3.90 | 0.00771 | 0.00771 | 0.00733 | 150912 |
| 1739577000 | 0.0077 | -6.0E-5 | -0.77 | 0.00776 | 0.00794 | 0.00769 | 114135 |
| 1739490600 | 0.00776 | -0.00023 | -2.88 | 0.00799 | 0.0081 | 0.00754 | 1181676 |
| 1739404200 | 0.00799 | 0.00073 | 10.06 | 0.00726 | 0.00813 | 0.00685 | 6403393 |
| 1739317800 | 0.00726 | -0.00016 | -2.16 | 0.00742 | 0.00779 | 0.00697 | 2112479 |
| 1739231400 | 0.00742 | 0.00063 | 9.28 | 0.00673 | 0.00867 | 0.00661 | 1468460 |
| 1739145000 | 0.00679 | -0.00011 | -1.59 | 0.0069 | 0.00716 | 0.00654 | 300788 |
| 1739058600 | 0.0069 | 0.00054 | 8.49 | 0.00636 | 0.00741 | 0.00634 | 1115702 |
| 1738972200 | 0.00636 | 0.00011 | 1.76 | 0.00625 | 0.00677 | 0.00622 | 305532 |
| 1738885800 | 0.00625 | -0.00041 | -6.16 | 0.00666 | 0.00677 | 0.0062 | 729988 |
| 1738799400 | 0.00666 | -7.0E-5 | -1.04 | 0.00673 | 0.00697 | 0.00661 | 640580 |
| 1738713000 | 0.00673 | -0.00072 | -9.66 | 0.00736 | 0.00736 | 0.00652 | 3563703 |
| 1738626600 | 0.00745 | 0.00033 | 4.63 | 0.00726 | 0.00748 | 0.00525 | 1229415 |
| 1738540200 | 0.00712 | -0.00136 | -16.04 | 0.00848 | 0.00848 | 0.00696 | 2843717 |
| 1738453800 | 0.00848 | -0.00085 | -9.11 | 0.00933 | 0.00956 | 0.00848 | 574845 |
| 1738367400 | 0.00933 | -4.0E-5 | -0.43 | 0.00937 | 0.00989 | 0.00924 | 359180 |
| 1738281000 | 0.00937 | 0.00025 | 2.74 | 0.00912 | 0.00949 | 0.0088 | 672639 |
| 1738194600 | 0.00912 | 0.00036 | 4.11 | 0.00876 | 0.00934 | 0.00872 | 378238 |
| 1738108200 | 0.00876 | -0.00063 | -6.71 | 0.00945 | 0.00957 | 0.00871 | 2205925 |
| 1738021800 | 0.00939 | -0.00032 | -3.30 | 0.01362 | 0.01402 | 0.00848 | 457771 |
| 1737935400 | 0.00971 | -4.0E-5 | -0.41 | 0.00975 | 0.01012 | 0.00964 | 329028 |
| 1737849000 | 0.00975 | -1.0E-5 | -0.10 | 0.00966 | 0.00977 | 0.00917 | 376895 |
| 1737762600 | 0.00976 | -0.00066 | -6.33 | 0.01042 | 0.01059 | 0.00976 | 176942 |
| 1737676200 | 0.01042 | 0.00031 | 3.07 | 0.01011 | 0.01042 | 0.0098 | 623553 |
| 1737589800 | 0.01011 | -0.00041 | -3.90 | 0.01059 | 0.01067 | 0.00945 | 2713755 |
| 1737503400 | 0.01052 | 4.0E-5 | 0.38 | 0.01036 | 0.01089 | 0.00992 | 647386 |
| 1737417000 | 0.01048 | -4.0E-5 | -0.38 | 0.01362 | 0.01402 | 0.00992 | 1360311 |
| 1737330600 | 0.01052 | -0.00107 | -9.23 | 0.01159 | 0.01206 | 0.0104 | 1176004 |
| 1737244200 | 0.01159 | -0.00141 | -10.85 | 0.013 | 0.01307 | 0.01151 | 487461 |
| 1737157800 | 0.013 | 0.00092 | 7.62 | 0.01208 | 0.01301 | 0.01208 | 571623 |
| 1737071400 | 0.01208 | -0.00043 | -3.44 | 0.01251 | 0.01251 | 0.01188 | 130899 |
| 1736985000 | 0.01251 | 0.00066 | 5.57 | 0.01185 | 0.01253 | 0.01159 | 334719 |
| 1736898600 | 0.01185 | 0.00019 | 1.63 | 0.01166 | 0.01188 | 0.01156 | 91340 |
| 1736812200 | 0.01166 | -0.00076 | -6.12 | 0.01256 | 0.01256 | 0.01084 | 199117 |
| 1736725800 | 0.01242 | -7.0E-5 | -0.56 | 0.01249 | 0.01252 | 0.01228 | 35788 |
| 1736639400 | 0.01249 | -5.0E-5 | -0.40 | 0.01254 | 0.01266 | 0.01234 | 65990 |
| 1736553000 | 0.01254 | 0.00053 | 4.41 | 0.01232 | 0.01271 | 0.01222 | 334865 |
| 1736466600 | 0.01201 | -0.00058 | -4.61 | 0.01259 | 0.01269 | 0.01188 | 88634 |
| 1736380200 | 0.01259 | -0.00064 | -4.84 | 0.01323 | 0.01324 | 0.01179 | 523974 |
| 1736293800 | 0.01323 | -0.0017 | -11.39 | 0.01501 | 0.01506 | 0.01321 | 139119 |
| 1736207400 | 0.01493 | 0.00019 | 1.29 | 0.0145 | 0.01544 | 0.01446 | 308572 |
| 1736121000 | 0.01474 | -0.00017 | -1.14 | 0.01491 | 0.01491 | 0.01446 | 314554 |
| 1736034600 | 0.01491 | 5.0E-5 | 0.34 | 0.01486 | 0.01498 | 0.01451 | 284990 |
| 1735948200 | 0.01486 | 0.00075 | 5.32 | 0.01411 | 0.01496 | 0.01398 | 340322 |
| 1735861800 | 0.01411 | 0.00049 | 3.60 | 0.01375 | 0.01431 | 0.01375 | 308270 |
| 1735775400 | 0.01362 | 0.00037 | 2.79 | 0.01325 | 0.01369 | 0.01311 | 214456 |
| 1735689000 | 0.01325 | -5.0E-5 | -0.38 | 0.0133 | 0.01366 | 0.0128 | 452581 |
| 1735602600 | 0.0133 | 0.0001 | 0.76 | 0.01335 | 0.01382 | 0.01285 | 481007 |
| 1735516200 | 0.0132 | -0.0008 | -5.71 | 0.014 | 0.014 | 0.0132 | 285563 |
| 1735429800 | 0.014 | 0.00085 | 6.46 | 0.01315 | 0.01405 | 0.01315 | 99942 |
| 1735343400 | 0.01315 | -4.0E-5 | -0.30 | 0.01309 | 0.01382 | 0.01297 | 478982 |
| 1735257000 | 0.01319 | -0.00079 | -5.65 | 0.01398 | 0.01398 | 0.01289 | 368666 |
| 1735170600 | 0.01398 | -0.00042 | -2.92 | 0.01437 | 0.01438 | 0.01375 | 306788 |
| 1735084200 | 0.0144 | -6.0E-5 | -0.41 | 0.01446 | 0.0146 | 0.01348 | 519829 |
| 1734997800 | 0.01446 | 0.00119 | 8.97 | 0.01343 | 0.01466 | 0.01334 | 596045 |
| 1734911400 | 0.01327 | -0.00032 | -2.35 | 0.01359 | 0.01403 | 0.01317 | 223500 |
| 1734825000 | 0.01359 | -0.00039 | -2.79 | 0.01386 | 0.01479 | 0.01342 | 677417 |
| 1734738600 | 0.01398 | 4.0E-5 | 0.29 | 0.01394 | 0.0143 | 0.01198 | 1530074 |
| 1734652200 | 0.01394 | -0.00106 | -7.07 | 0.0149 | 0.0153 | 0.01351 | 1581414 |
| 1734565800 | 0.015 | -0.00135 | -8.26 | 0.01635 | 0.01647 | 0.01481 | 1122941 |
| 1734479400 | 0.01635 | -0.0007 | -4.11 | 0.01708 | 0.01802 | 0.01635 | 3842374 |
| 1734393000 | 0.01705 | -0.00032 | -1.84 | 0.01753 | 0.01781 | 0.01618 | 2436122 |
| 1734306600 | 0.01737 | 0.00035 | 2.06 | 0.01702 | 0.01773 | 0.01657 | 368719 |
| 1734220200 | 0.01702 | -0.00116 | -6.38 | 0.01818 | 0.01851 | 0.01666 | 502321 |
