MinaMINA

US$ 0.258

0.007

(

2.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 115

コイン

採掘不可

入札

US$ 0.258

取引所

GDAX

要求

US$ 0.259

最終取引時間

13:11:43

取引量 (24 時間)

$ 3,222,445

最終取引サイズ

76.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.258

完全希薄化時価総額

US$ 0

開始日

2021/3/16

日数範囲 0.250-0.259

52 週間範囲 0.225-1.52

流通量"供給 1,214,489,200 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2583	Binance	3264598.7	/cdn/crypto/logos/exchanges/BINA.png	$ 836,346.59	1741957919	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	49.5329973328	最近
0.2587	OKX	1940561.57505	/cdn/crypto/logos/exchanges/OKEX.png	$ 496,007.29	1741957914	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	29.4436897623	最近
0.2581	Gate.io	412145.85	/cdn/crypto/logos/exchanges/GATE.png	$ 105,508.03	1741957283	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	6.25339319309	11 分s 前
0.2587	DigiFinex	360896.134342	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,814.60	1741957766	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	5.47579316863	最近
0.2584	HTX	262705.602	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,038.06	1741957919	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mina_usdt	3.98597104237	最近
0.258	Coinbase	160453.157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,980.97	1741957441	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	2.43451845941	8 分s 前
0.2581	LBank	115881.546	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,458.05	1741953545	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	1.75824376483	1 時間前
0.259	Kraken	24347.7068669	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,242.74	1741957893	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.369422097514	最近
0.2589	Kucoin	21360.9736	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,458.36	1741957613	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	9	https://trade.kucoin.com/MINA-USDT	0.324105087818	5 分s 前
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.196015467151	9 日s 前
0.239	Coinbase	11573.427	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,759.94	1741957911	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.175600918031	最近
3.09E-6	Binance	2764.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.008623	1741957917	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	12	https://www.binance.com/en/trade/MINA_BTC	0.0419451159882	最近
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.00724196196823	9 日s 前
3.12E-6	Upbit	46.74622071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000146	1741957013	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.000709269542301	15 分s 前
3.1E-6	HitBTC	23.289	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000072	1741952335	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	0.000353358584283	2 時間s 前
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0	13 時間s 前
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	13 時間s 前
0.2512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	13 時間s 前
0.247	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741957907	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	19	https://pro.coinbase.com/trade/MINA-USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.291	-0.033	-11.3402061856	0.225	0.3	1124928.21303	CX
4	0.355	-0.097	-27.323943662	0.225	0.388	961110.085727	CX
12	0.617	-0.359	-58.1847649919	0.225	0.681	910085.116331	CX
26	0.444	-0.186	-41.8918918919	0.225	1.05	1650445.52166	CX
52	1.52	-1.262	-83.0263157895	0.225	1.52	1577449.75729	CX
156	1.63	-1.372	-84.1717791411	0.225	3.72	1771670.54886	CX
260	3.03385143	-2.77585143	-91.4959579942	0.225	6.55	1495018.17382	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260