SoMee.SocialSOMEE

US$ 0.006165

0.000129

(

2.14%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2050

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005994

取引所

要求

US$ 0.006089

最終取引時間

16:46:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006312

完全希薄化時価総額

US$ 0

開始日

2021/6/06

日数範囲 0.006034-0.006183

52 週間範囲 0.005745-0.0133

流通量"供給 131,516,598 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00701686	-0.00085163	-12.1369102419	0.00574494	0.00731417	0	CX
4	0.00866055	-0.00249532	-28.8124888142	0.00574494	0.00922544	0	CX
12	0.01107315	-0.00490792	-44.3227085337	0.00574494	0.01209731	0	CX
26	0.00791175	-0.00174652	-22.0750150093	0.00574494	0.0133002	0	CX
52	0.01296754	-0.00680231	-52.4564412371	0.00574494	0.0133002	0	CX
156	0.00613976	2.547E-5	0.414837062035	0.00269405	0.0133002	0.05772449	CX
260	0.00613976	2.547E-5	0.414837062035	0.00269405	0.0133002	0.05772449	CX

SoMee is a gamified social hub with privacy control and monetization options.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00603861	-0.000136	-2.20	0.00618622	0.0062031	0.00590914
1741823400	0.00617505	-5.0E-5	-0.80	0.00621986	0.0063284	0.00594212
1741737000	0.00622523	0.0001283	2.10	0.00602552	0.0063538	0.00574494
1741650600	0.00609693	-0.000413	-6.34	0.00701686	0.00731417	0.00586893
1741564200	0.00650974	-0.000599	-8.43	0.00712864	0.00715764	0.00646564
1741477800	0.00710836	0.00018426	2.66	0.00692365	0.00722798	0.00682389
1741391400	0.0069241	-0.000215	-3.01	0.00701686	0.00731417	0.00685081
1741305000	0.00713911	-0.000147	-2.02	0.0072619	0.00751602	0.00706307
1741218600	0.00728598	0.00025324	3.60	0.00701686	0.00735133	0.00698275
1741132200	0.00703274	5.2E-5	0.74	0.006945	0.00719192	0.00651933
1741045800	0.00698113	-0.001171	-14.37	0.00815187	0.00817685	0.00679852
1740959400	0.00815174	0.00099633	13.92	0.00717527	0.00826044	0.00705571
1740873000	0.00715541	-8.3E-5	-1.15	0.00722993	0.00738143	0.00695116
1740786600	0.00723861	-0.000221	-2.96	0.00747289	0.00748184	0.00673712
1740700200	0.00746003	-8.7E-5	-1.15	0.00758655	0.00770342	0.00724836
1740613800	0.00754709	-0.000546	-6.75	0.00807994	0.00810537	0.00733289
1740527400	0.00809283	-5.9E-5	-0.72	0.00815187	0.00819182	0.00760201
1740441000	0.00815196	-0.000982	-10.75	0.00845124	0.00886457	0.00809011
1740354600	0.00913368	0.0001712	1.91	0.00895746	0.00920075	0.00889888
1740268200	0.00896248	0.00034182	3.97	0.00862248	0.0090558	0.00860388
1740181800	0.00862066	-0.000264	-2.97	0.00887277	0.00920772	0.00848283
1740095400	0.0088845	8.8E-5	1.00	0.00880048	0.00896744	0.00877771
1740009000	0.00879611	0.00016074	1.86	0.00865067	0.00886344	0.00860628
1739922600	0.00863537	-0.000244	-2.75	0.00888793	0.00891051	0.00844645
1739836200	0.00887941	0.00025946	3.01	0.00845124	0.00922544	0.00834445
1739749800	0.00861995	-9.7E-5	-1.11	0.00872813	0.00883062	0.00860712
1739663400	0.00871728	-0.000115	-1.30	0.00883253	0.00887481	0.00867445
1739577000	0.00883227	0.00016054	1.85	0.00866055	0.00903373	0.00863505
1739490600	0.00867173	-0.00019	-2.14	0.00886182	0.0089294	0.00846764
1739404200	0.00886178	0.00042285	5.01	0.00845124	0.00904374	0.00829226
1739317800	0.00843893	-0.000176	-2.04	0.00863314	0.00882611	0.00837258
1739231400	0.00861477	9.1E-5	1.07	0.00903898	0.00925237	0.00852197
1739145000	0.00852343	-2.2E-5	-0.26	0.00852606	0.00868877	0.00822555
1739058600	0.00854507	4.0E-5	0.47	0.00849881	0.00862666	0.00839137
1738972200	0.00850464	-0.000175	-2.02	0.00873426	0.00906633	0.00832051
1738885800	0.00867927	-0.000351	-3.89	0.00903898	0.00925237	0.00864078
1738799400	0.00902981	0.00021368	2.42	0.00883962	0.0091459	0.00879332
1738713000	0.00881613	-0.000521	-5.58	0.00934241	0.00936473	0.00854323
1738626600	0.00933732	0.00011923	1.29	0.00924883	0.00944881	0.00807314
1738540200	0.00921809	-0.000913	-9.01	0.01011521	0.01023992	0.00893692
1738453800	0.01013122	-0.000522	-4.90	0.01069452	0.0107821	0.01005582
1738367400	0.01065347	0.00011486	1.09	0.01053839	0.01113477	0.01041498
1738281000	0.01053861	0.00043519	4.31	0.01007691	0.01063656	0.01002099
1738194600	0.01010342	0.00015319	1.54	0.01001309	0.01026104	0.00991887
1738108200	0.00995023	-0.000311	-3.03	0.01036825	0.01043587	0.0098552
1738021800	0.01026153	-0.000226	-2.15	0.01072559	0.01077753	0.00983654
1737935400	0.01048784	-0.000279	-2.59	0.01073612	0.01088507	0.01048784
1737849000	0.01076658	3.6E-5	0.34	0.01072559	0.01085166	0.01060646
1737762600	0.01073084	-6.0E-5	-0.56	0.01081541	0.01106865	0.01061728
1737676200	0.01079098	0.00027819	2.65	0.01050952	0.01083763	0.01034097
1737589800	0.01051279	-0.00025	-2.32	0.01079772	0.01090305	0.01046788
1737503400	0.01076243	0.0001991	1.88	0.01058815	0.01089877	0.01038575
1737417000	0.01056333	0.00011774	1.13	0.01068266	0.01110215	0.01013912
1737330600	0.01044559	-0.000282	-2.63	0.01068266	0.0111559	0.01013912
1737244200	0.01072712	-0.000549	-4.87	0.01126373	0.01132396	0.01047342
1737157800	0.01127575	0.00057831	5.41	0.01071361	0.01142278	0.01071361
1737071400	0.01069744	-0.000451	-4.05	0.01116199	0.01119407	0.01058524
1736985000	0.01114809	0.00069764	6.68	0.01044002	0.01125695	0.0103238
1736898600	0.01045045	0.0003111	3.07	0.01015597	0.01053651	0.01013339
1736812200	0.01013935	-0.000431	-4.08	0.01058232	0.01072258	0.00954721
1736725800	0.0105705	-8.2E-5	-0.77	0.01063423	0.01068059	0.01045496
1736639400	0.01065292	4.9E-5	0.46	0.01058232	0.01074682	0.01044161
1736553000	0.01060374	0.0001944	1.87	0.01076606	0.01086935	0.01026402
1736466600	0.01040934	-0.00038	-3.52	0.01076606	0.01086935	0.01026402
1736380200	0.01078894	-0.000153	-1.40	0.0109545	0.01105627	0.01040995
1736293800	0.0109419	-0.001002	-8.39	0.01195329	0.0119902	0.01088102
1736207400	0.01194351	0.00015118	1.28	0.01087382	0.01209731	0.01073502
1736121000	0.01179233	-5.7E-5	-0.48	0.01184391	0.01188798	0.01166817
1736034600	0.01184958	0.00016935	1.45	0.0116858	0.01188956	0.01158257
1735948200	0.01168023	0.00051332	4.60	0.01118363	0.01175287	0.01109998
1735861800	0.01116691	0.00031016	2.86	0.01087382	0.01130999	0.01073502
1735775400	0.01085675	5.8E-5	0.54	0.01080792	0.01090794	0.01073042
1735689000	0.01079856	-6.6E-5	-0.61	0.01087382	0.01115298	0.01073502
1735602600	0.01086446	-6.0E-6	-0.06	0.01079286	0.01111494	0.01069268
1735516200	0.01087003	-0.00013	-1.18	0.01099921	0.01103482	0.01076723
1735429800	0.01100028	0.00022625	2.10	0.01078745	0.01103242	0.01076917
1735343400	0.01077403	-1.5E-5	-0.14	0.01079286	0.01111494	0.01070862
1735257000	0.01078887	-0.000525	-4.64	0.01136012	0.01137479	0.01070061
1735170600	0.0113143	-5.0E-6	-0.04	0.01129713	0.01147183	0.01115259
1735084200	0.01131913	0.00025168	2.27	0.01106528	0.01144649	0.0108815
1734997800	0.01106745	0.00046268	4.36	0.01085105	0.01118746	0.01059217
1734911400	0.01060477	-0.000198	-1.83	0.01085105	0.01099144	0.01052245
1734825000	0.01080316	-0.000427	-3.80	0.01125478	0.0115123	0.01066899
1734738600	0.0112299	8.3E-5	0.74	0.01107315	0.01130517	0.01009428
1734652200	0.01114666	-0.000601	-5.12	0.01172504	0.01204006	0.01080714
1734565800	0.01174762	-0.000823	-6.55	0.01259595	0.01264516	0.01173774
1734479400	0.01257068	-0.000378	-2.92	0.01288214	0.01309296	0.01247364
1734393000	0.01294904	0.00014165	1.11	0.01242154	0.0133002	0.01231776
1734306600	0.01280739	0.00028308	2.26	0.01254531	0.01280739	0.01242653
1734220200	0.01252431	-0.00012	-0.95	0.01266937	0.01277532	0.01239458