SuperFarmSUPER

US$ 0.5538

-0.0222

(

-3.85%

)

公式リンク

ウェブサイト

情報

ランク 213

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.5528

取引所

KRKN

要求

US$ 0.5536

最終取引時間

03:30:32

取引量 (24 時間)

$ 6,305,339

最終取引サイズ

64.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.5538

完全希薄化時価総額

US$ 553,798,935

開始日

2021/2/23

日数範囲 0.5377-0.5797

52 週間範囲 0.36687-2.28

流通量"供給 287,331,878 / 999,998,077

28.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5542	Binance	1525229	/cdn/crypto/logos/exchanges/BINA.png	$ 842,293.83	1741318796	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	76.125015429	最近
0.552	Kucoin	276547.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 153,916.02	1741318787	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	2	https://trade.kucoin.com/SUPER-USDT	13.8026447983	最近
6.33E-6	Binance	49631	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.315973	1741318792	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	3	https://www.binance.com/en/trade/SUPER_BTC	2.47711041473	最近
0.5561	Gate.io	44818.57	/cdn/crypto/logos/exchanges/GATE.png	$ 25,056.86	1741318298	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	4	https://gate.io/trade/SUPER_USDT	2.23691939555	8 分s 前
0.5538	Kraken	44370.4402792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,545.61	1741318436	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	2.21455299555	6 分s 前
0.51699	Bitvavo	37258.4605034	/cdn/crypto/logos/exchanges/BITV.png	€ 19,149.23	1741318796	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	6	https://account.bitvavo.com/markets/SUPER-EUR	1.85959018657	最近
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	7	https://crypto.com/exchange/trade/SUPER_USD	0.802102437048	1 日前
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.386916551291	1 日前
0.5543	HTX	1565.1969	/cdn/crypto/logos/exchanges/HUOB.png	$ 875.74	1741318788	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	9	https://www.huobi.com/en-us/exchange/super_usdt	0.078119835226	最近
0.5752	Coinbase	184.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106.64	1741318797	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	10	https://pro.coinbase.com/trade/SUPER-USD	0.00923295230041	最近
6.45E-6	Kucoin	156.1795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000996	1741318788	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00779500445322	最近
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	4 時間s 前
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	4 時間s 前
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	4 時間s 前
2.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	4 時間s 前
0.19291	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	4 時間s 前
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	4 時間s 前
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	4 時間s 前
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.57971	-0.02591	-4.46947611737	0.46097	0.69927	4052996.83267	CX
4	0.65976	-0.10596	-16.0603855948	0.46097	0.81399	2821837.18524	CX
12	2.08	-1.5262	-73.375	0.46097	2.2	2834429.60858	CX
26	0.60793	-0.05413	-8.90398565624	0.46097	2.28	3521596.21518	CX
52	1.41	-0.8562	-60.7234042553	0.36687	2.28	3118872.69152	CX
156	0.64	-0.0862	-13.46875	0.0687	2.28	2884684.65322	CX
260	0.00064123	0.55315877	86265.266753	0.00025467	3.58923254	2101305.87744	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

starkd748

1年前

スレッド全体を読む

返信

Up again yessss

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Target hit

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Playing out perfectly

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

スレッド全体を読む

返信

JusDePomme

1年前

スレッド全体を読む

返信

Nice coin here

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

O yea

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Waiting for Dip

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

Bueller ? Bueller?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047