SuperFarmSUPER

US$ 1.25

-0.060

(

-4.58%

)

公式リンク

ウェブサイト

情報

ランク 136

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.24

取引所

GDAX

要求

US$ 1.25

最終取引時間

15:16:52

取引量 (24 時間)

$ 17,036,977

最終取引サイズ

15.53

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.25

完全希薄化時価総額

US$ 1,249,997,596

開始日

2021/2/23

日数範囲 1.22-1.38

52 週間範囲 0.2174-1.60

流通量"供給 287,331,878 / 999,998,077

28.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.24	Binance	5046704	/cdn/crypto/logos/exchanges/BINA.png	$ 6,603,012.95	1732461412	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	65.6669567596	最近
1.25	Coinbase	1566681.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,061,474.77	1732461413	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	20.3854298991	最近
1.19	Bitvavo	369942.485638	/cdn/crypto/logos/exchanges/BITV.png	€ 452,951.37	1732461412	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	3	https://account.bitvavo.com/markets/SUPER-EUR	4.8136362283	最近
1.25	Kucoin	324923.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 426,133.43	1732461176	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	4	https://trade.kucoin.com/SUPER-USDT	4.22785241508	最近
1.25	Kraken	157436.881028	/cdn/crypto/logos/exchanges/KRKN.png	US$ 205,215.82	1732461225	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	2.04854512149	最近
1.25	Gate.io	91064.38	/cdn/crypto/logos/exchanges/GATE.png	$ 119,711.42	1732460020	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.18491607667	23 分s 前
1.289E-5	Binance	86907	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.17	1732461412	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	1.13082087063	最近
1.25	Crypto.com	24095.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,611.25	1732461408	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.313528339149	最近
1.24	Crypto.com	14224.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,308.58	1732460790	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.185090967593	10 分s 前
1.298E-5	Kucoin	2595.9293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034788	1732461177	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.0337778433398	最近
1.34	HTX	645.9136	/cdn/crypto/logos/exchanges/HUOB.png	$ 857.56	1732442006	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	11	https://www.huobi.com/en-us/exchange/super_usdt	0.00840453104475	5 時間s 前
0.0003913	Gate.io	80	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031304	1732460020	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.00104094802088	23 分s 前
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	15 時間s 前
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	15 時間s 前
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	15 時間s 前
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	16	https://exchange.latoken.com/exchange/SUPER-BTC	0	15 時間s 前
0.271812	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	17	https://exchange.latoken.com/exchange/SUPER-USDT	0	15 時間s 前
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 時間s 前
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35	-0.1	-7.40740740741	1.18	1.4	3962873.48655	CX
4	1.28	-0.03	-2.34375	1.03	1.6	3918177.68469	CX
12	0.68725	0.56275	81.8843215715	0.57878	1.6	4073195.28867	CX
26	1.03	0.22	21.359223301	0.36687	1.6	3096849.64221	CX
52	0.23834	1.01166	424.460854242	0.2174	1.6	4997888.60185	CX
156	1.90655966	-0.65655966	-34.4368798824	0.0687	2.08803895	2717206.78682	CX
260	0.0005126	1.2494874	243754.857589	0.00025467	3.58923254	1927168.40369	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

starkd748

9月前

スレッド全体を読む

返信

Up again yessss

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Target hit

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Playing out perfectly

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

スレッド全体を読む

返信

JusDePomme

9月前

スレッド全体を読む

返信

Nice coin here

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

O yea

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Waiting for Dip

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

Bueller ? Bueller?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504