SuperFarmSUPER

US$ 0.70004

-0.00282

(

-0.40%

)

公式リンク

ウェブサイト

情報

ランク 97

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.69896

取引所

CAPI

要求

US$ 0.69907

最終取引時間

14:57:38

取引量 (24 時間)

$ 882,079

最終取引サイズ

256.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.69972

完全希薄化時価総額

US$ 700,038,654

開始日

2021/2/23

日数範囲 0.6906-0.71286

52 週間範囲 0.36687-2.28

流通量"供給 287,331,878 / 999,998,077

28.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6986	Binance	2345182	/cdn/crypto/logos/exchanges/BINA.png	$ 1,642,173.96	1752159467	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	51.5244054875	最近
0.70004	Coinbase	1482607.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,039,465.60	1752159467	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	32.5733653119	最近
0.694	Kucoin	356489.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 250,026.89	1752159140	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	7.83218827956	5 分s 前
6.29E-6	Binance	180904	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.14	1752159467	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	3.97451926985	最近
0.692	Gate.io	101781.86	/cdn/crypto/logos/exchanges/GATE.png	$ 71,290.82	1752158238	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	2.23618031603	21 分s 前
0.6911	Kraken	40737.0157553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,630.53	1752158916	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	0.895005384711	9 分s 前
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	7	https://crypto.com/exchange/trade/SUPER_USD	0.353080663125	4 月s 前
0.59919	Bitvavo	15561.2082637	/cdn/crypto/logos/exchanges/BITV.png	€ 9,313.62	1752124595	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	8	https://account.bitvavo.com/markets/SUPER-EUR	0.341884768199	10 時間s 前
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.170318336155	4 月s 前
0.7006	HTX	2579.095	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,804.77	1752143602	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0566635495969	4 時間s 前
6.23E-6	Kucoin	1929.3587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012003	1752159141	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0423886333725	5 分s 前
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	12	https://hitbtc.com/SUPER-to-BTC	0	15 時間s 前
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	13	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 時間s 前
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	14	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	15	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	16	https://hitbtc.com/SUPER-to-USD	0	15 時間s 前
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	17	https://www.lbank.info/exchange/super/usdt	0	15 時間s 前
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	18	https://gate.io/trade/SUPER_ETH	0	15 時間s 前
0.25521	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	19	https://exchange.latoken.com/exchange/SUPER-USDT	0	15 時間s 前
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	20	https://exchange.latoken.com/exchange/SUPER-BTC	0	15 時間s 前
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752105726	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	21	https://pro.coinbase.com/trade/SUPER-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.65187	0.04817	7.38951017841	0.61142	0.70948	1011748.32429	CX
4	0.69935	0.00069	0.0986630442554	0.47114	0.70948	1988668.31672	CX
12	0.51029	0.18975	37.1847380901	0.47114	1.1	2117940.7784	CX
26	1.21	-0.50996	-42.1454545455	0.369	1.39	2709357.73813	CX
52	0.54712	0.15292	27.949992689	0.36687	2.28	3126555.61803	CX
156	0.13238	0.56766	428.81099864	0.0687	2.28	3031708.24258	CX
260	0.00073895	0.69930105	94634.4204615	0.0005135	3.58923254	2278623.20486	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

Playnance Launches PlayW3, a Fully On-Chain Web3 Social Gaming Platform Built on PlayBlock

Tel Aviv, Israel, July 10th, 2025, ChainwireAfter 18 months of research and development, Playnance has officially launched PlayW3— the first...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

starkd748

1年前

スレッド全体を読む

返信

Up again yessss

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Target hit

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Playing out perfectly

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

スレッド全体を読む

返信

JusDePomme

1年前

スレッド全体を読む

返信

Nice coin here

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

O yea

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Waiting for Dip

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

Bueller ? Bueller?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.7033	0.04226	6.39	0.66112	0.70948	0.65255	1004153
1752018600	0.66104	0.01711	2.66	0.64471	0.67084	0.63482	827586
1751932200	0.64393	-0.01773	-2.68	0.66285	0.67238	0.63197	777118
1751845800	0.66166	0.03063	4.85	0.63111	0.67894	0.62383	1129721
1751759400	0.63103	-0.00841	-1.32	0.63907	0.64623	0.61142	714093
1751673000	0.63944	-0.03385	-5.03	0.67502	0.68464	0.62617	1194188
1751586600	0.67329	0.01988	3.04	0.65187	0.69934	0.64956	1435376
1751500200	0.65341	0.04277	7.00	0.61164	0.68854	0.60849	2313399
1751413800	0.61064	-0.03868	-5.96	0.64886	0.6515	0.60539	1184309
1751327400	0.64932	-0.03616	-5.28	0.69215	0.69215	0.64111	2058081
1751241000	0.68548	0.04919	7.73	0.63594	0.69119	0.62595	1294870
1751154600	0.63629	0.03268	5.41	0.60268	0.64949	0.59316	678953
1751068200	0.60361	0.01865	3.19	0.58411	0.62895	0.57479	1537667
1750981800	0.58496	0.00054	0.09	0.58518	0.61583	0.57767	1446363
1750895400	0.58442	-0.03707	-5.96	0.62049	0.62239	0.58061	1763210
1750809000	0.62149	0.0334	5.68	0.58772	0.6524	0.5837	3067153
1750722600	0.58809	0.08	15.75	0.50846	0.5892	0.50638	3937165
1750636200	0.50809	-0.01579	-3.01	0.53826	0.54573	0.47114	7313022
1750549800	0.52388	-0.05617	-9.68	0.57948	0.58612	0.51476	2285456
1750463400	0.58005	-0.02096	-3.49	0.59867	0.61419	0.5549	2877159
1750377000	0.60101	-0.00174	-0.29	0.60433	0.6156	0.5899	1778700
1750290600	0.60275	0.00175	0.29	0.6019	0.63558	0.55736	3781012
1750204200	0.601	-0.05149	-7.89	0.64357	0.6503	0.5881	760772
1750117800	0.65249	0.02495	3.98	0.62326	0.68711	0.61678	1693023
1750031400	0.62754	0.00568	0.91	0.62085	0.6416	0.59973	1245135
1749945000	0.62186	-0.02284	-3.54	0.64402	0.67707	0.60502	1412977
1749858600	0.6447	-0.00942	-1.44	0.64133	0.64779	0.59385	2846440
1749772200	0.65412	-0.04393	-6.29	0.69935	0.69958	0.64943	3325596
1749685800	0.69805	-0.04711	-6.32	0.74748	0.75747	0.68626	2905315
1749599400	0.74516	0.01977	2.73	0.7244	0.76313	0.7029	4728742
1749513000	0.72539	0.08345	13.00	0.64366	0.73667	0.62051	4077778
1749426600	0.64194	-0.00627	-0.97	0.64925	0.66437	0.62868	969865
1749340200	0.64821	0.0334	5.43	0.61369	0.66299	0.60894	1373665
1749253800	0.61481	0.0262	4.45	0.58758	0.63453	0.58599	1825165
1749167400	0.58861	-0.05336	-8.31	0.64066	0.66103	0.57727	2842671
1749081000	0.64197	-0.03845	-5.65	0.68228	0.69876	0.63684	2118994
1748994600	0.68042	-0.0176	-2.52	0.69306	0.71727	0.67866	1280773
1748908200	0.69802	0.00638	0.92	0.69002	0.70891	0.655	1804616
1748821800	0.69164	0.01424	2.10	0.67572	0.69605	0.64683	1558447
1748735400	0.6774	0.02592	3.98	0.64947	0.68478	0.63197	2194783
1748649000	0.65148	-0.09616	-12.86	0.7549	0.76061	0.64588	3566398
1748562600	0.74764	-0.03769	-4.80	0.78885	0.8122	0.74733	2087305
1748476200	0.78533	-0.01876	-2.33	0.80667	0.81738	0.76002	2869630
1748389800	0.80409	-0.00189	-0.23	0.81069	0.84004	0.78078	2426171
1748303400	0.80598	0.0079	0.99	0.80434	0.85558	0.7954	2533572
1748217000	0.79808	-0.00268	-0.33	0.8018	0.80703	0.75299	2624266
1748130600	0.80076	0.01786	2.28	0.783	0.82475	0.77302	3533447
1748044200	0.7829	-0.10084	-11.41	0.88238	0.9233	0.7829	224871
1747957800	0.88374	0.0426	5.06	0.84142	0.89473	0.83602	3541880
1747871400	0.84114	0.00727	0.87	0.8329	0.8739	0.80575	3767238
1747785000	0.83387	0.07031	9.21	0.76512	0.83387	0.75464	2219942
1747698600	0.76356	-0.04077	-5.07	0.81664	0.83739	0.72294	2997005
1747612200	0.80433	0.07658	10.52	0.72882	0.83249	0.72042	3082568
1747525800	0.72775	-0.02938	-3.88	0.75244	0.75506	0.71729	1392464
1747439400	0.75713	-0.02944	-3.74	0.77802	0.80303	0.74534	2142189
1747353000	0.78657	-0.03976	-4.81	0.82195	0.85292	0.76104	3324904
1747266600	0.82633	-0.06309	-7.09	0.88431	0.89772	0.81346	1913429
1747180200	0.88942	0.03889	4.57	0.84569	0.91084	0.7874	2710521
1747093800	0.85053	0.10093	13.46	0.8537	0.946	0.78483	6744491
1747007400	0.7496	-0.14809	-16.50	0.8365	1.1	0.831	660869
1746921000	0.89769	0.06553	7.87	0.83394	0.89999	0.8315	2517180
1746834600	0.83216	0.07486	9.89	0.7547	0.8582	0.65713	3631789
1746748200	0.7573	0.10275	15.70	0.65713	0.7677	0.6539	279902
1746661800	0.65455	-0.00709	-1.07	0.65815	0.67506	0.63333	1317783
1746575400	0.66164	0.00104	0.16	0.65922	0.67876	0.61937	1995537
1746489000	0.6606	-0.0169	-2.49	0.6779	0.70185	0.6507	917468
1746402600	0.6775	-0.0273	-3.87	0.7022	0.73263	0.6646	150346
1746316200	0.7048	-0.0277	-3.78	0.73263	0.73287	0.6819	138379
1746229800	0.7325	0.0033	0.45	0.73287	0.7536	0.7186	68653
1746143400	0.7292	0.04359	6.36	0.68752	0.7919	0.68618	152704
1746057000	0.68561	-0.00246	-0.36	0.68581	0.70838	0.6484	2180109
1745970600	0.68807	0.00336	0.49	0.6859	0.76289	0.67127	2978715
1745884200	0.68471	-0.00919	-1.32	0.71036	0.73224	0.64944	1514939
1745797800	0.6939	-0.01661	-2.34	0.71036	0.7181	0.6763	150170
1745711400	0.71051	0.01958	2.83	0.6923	0.7425	0.67282	2125287
1745625000	0.69093	0.03393	5.16	0.658	0.72703	0.64336	3806773
1745538600	0.657	0.00177	0.27	0.65896	0.67399	0.61696	3049989
1745452200	0.65523	0.03321	5.34	0.628	0.68303	0.62062	3064173
1745365800	0.62202	0.07558	13.83	0.54999	0.62956	0.53401	3408197
1745279400	0.54644	0.00824	1.53	0.53597	0.57139	0.53597	1890727
1745193000	0.5382	-0.00767	-1.41	0.54251	0.5565	0.5226	73938
1745106600	0.54587	0.02428	4.65	0.52219	0.55622	0.51366	1886966
1745020200	0.52159	-0.00887	-1.67	0.53245	0.54135	0.5146	996573
1744933800	0.53046	0.02161	4.25	0.51029	0.55	0.50087	1884015
1744847400	0.50885	-0.01699	-3.23	0.52736	0.54455	0.50162	2488990
1744761000	0.52584	-0.02336	-4.25	0.55066	0.57985	0.52454	2883712
1744674600	0.5492	-0.0248	-4.32	0.57861	0.596	0.5446	200674
1744588200	0.574	-0.007	-1.20	0.58136	0.62562	0.558	4154662
1744501800	0.581	0.08427	16.96	0.49429	0.60168	0.48818	4496394
1744415400	0.49673	0.02533	5.37	0.47174	0.52366	0.46605	3172684
1744329000	0.4714	0.00503	1.08	0.46824	0.4919	0.4539	183321